Pocket Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 256,282,771 | $ 1,629,165 | $ 0.152770 | N/A |
2024-05-09 | $ 252,576,322 | $ 6,778,719 | $ 0.150291 | $ 0.152770 |
2024-05-08 | $ 249,247,899 | $ 3,053,520 | $ 0.147932 | $ 0.150291 |
2024-05-07 | $ 249,099,432 | $ 2,486,127 | $ 0.148182 | $ 0.147932 |
2024-05-06 | $ 267,286,616 | $ 659,045 | $ 0.159060 | $ 0.148182 |
2024-05-05 | $ 260,444,776 | $ 1,355,128 | $ 0.154998 | $ 0.159060 |
2024-05-04 | $ 255,372,630 | $ 1,963,703 | $ 0.151666 | $ 0.154998 |
2024-05-03 | $ 245,947,250 | $ 2,886,169 | $ 0.144957 | $ 0.151666 |
2024-05-02 | $ 239,438,390 | $ 1,481,105 | $ 0.142836 | $ 0.144957 |
2024-05-01 | $ 233,515,673 | $ 1,358,262 | $ 0.138971 | $ 0.142836 |
2024-04-30 | $ 248,488,510 | $ 1,225,460 | $ 0.147986 | $ 0.138971 |
2024-04-29 | $ 249,235,650 | $ 1,061,243 | $ 0.148028 | $ 0.147986 |
2024-04-28 | $ 254,624,405 | $ 1,149,503 | $ 0.151196 | $ 0.148028 |
2024-04-27 | $ 254,448,289 | $ 3,639,598 | $ 0.150690 | $ 0.151196 |
2024-04-26 | $ 270,331,172 | $ 6,336,834 | $ 0.161058 | $ 0.150690 |
2024-04-25 | $ 259,605,445 | $ 2,925,402 | $ 0.157487 | $ 0.161058 |
2024-04-24 | $ 282,916,844 | $ 1,010,878 | $ 0.171227 | $ 0.157487 |
2024-04-23 | $ 301,037,113 | $ 1,253,372 | $ 0.182173 | $ 0.171227 |
2024-04-22 | $ 296,920,805 | $ 2,030,834 | $ 0.180078 | $ 0.182173 |
2024-04-21 | $ 299,042,385 | $ 2,490,922 | $ 0.180847 | $ 0.180078 |
2024-04-20 | $ 265,181,051 | $ 1,854,719 | $ 0.160650 | $ 0.180847 |
2024-04-19 | $ 268,965,669 | $ 3,122,572 | $ 0.162756 | $ 0.160650 |
2024-04-18 | $ 248,564,552 | $ 1,581,240 | $ 0.150456 | $ 0.162756 |
2024-04-17 | $ 269,474,500 | $ 1,587,069 | $ 0.163259 | $ 0.150456 |
2024-04-16 | $ 282,222,628 | $ 1,990,624 | $ 0.171028 | $ 0.163259 |
2024-04-15 | $ 315,095,637 | $ 2,101,211 | $ 0.190731 | $ 0.171028 |
2024-04-14 | $ 266,804,165 | $ 3,912,093 | $ 0.162023 | $ 0.190731 |
2024-04-13 | $ 324,942,566 | $ 3,447,956 | $ 0.193511 | $ 0.162023 |
2024-04-12 | $ 365,130,884 | $ 2,774,795 | $ 0.221153 | $ 0.193511 |
2024-04-11 | $ 394,095,316 | $ 3,297,728 | $ 0.238761 | $ 0.221153 |
2024-04-10 | $ 409,138,927 | $ 1,841,001 | $ 0.247676 | $ 0.238761 |
想要另一種貨幣的資料嗎?使用我們的API