POGAI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 199,114 | $ 0.00005989 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 238,728 | $ 0.00005965 | $ 0.00005989 |
2024-05-21 | $ 0.000000000000000000 | $ 221,931 | $ 0.00006150 | $ 0.00005965 |
2024-05-20 | $ 0.000000000000000000 | $ 182,243 | $ 0.00005522 | $ 0.00006150 |
2024-05-19 | $ 0.000000000000000000 | $ 233,052 | $ 0.00005699 | $ 0.00005522 |
2024-05-18 | $ 0.000000000000000000 | $ 210,688 | $ 0.00005932 | $ 0.00005699 |
2024-05-17 | $ 0.000000000000000000 | $ 221,504 | $ 0.00005719 | $ 0.00005932 |
2024-05-16 | $ 0.000000000000000000 | $ 301,819 | $ 0.00005770 | $ 0.00005719 |
2024-05-15 | $ 0.000000000000000000 | $ 231,772 | $ 0.00005794 | $ 0.00005770 |
2024-05-14 | $ 0.000000000000000000 | $ 276,539 | $ 0.00006182 | $ 0.00005794 |
2024-05-13 | $ 0.000000000000000000 | $ 260,409 | $ 0.00006112 | $ 0.00006182 |
2024-05-12 | $ 0.000000000000000000 | $ 351,408 | $ 0.00006302 | $ 0.00006112 |
2024-05-11 | $ 0.000000000000000000 | $ 2,912,244 | $ 0.00006267 | $ 0.00006302 |
2024-05-10 | $ 0.000000000000000000 | $ 1,215,318 | $ 0.00007607 | $ 0.00006267 |
2024-05-09 | $ 0.000000000000000000 | $ 4,189,890 | $ 0.00008302 | $ 0.00007607 |
2024-05-08 | $ 0.000000000000000000 | $ 1,851,463 | $ 0.00009596 | $ 0.00008302 |
2024-05-07 | $ 0.000000000000000000 | $ 197,690 | $ 0.00006710 | $ 0.00009596 |
2024-05-06 | $ 0.000000000000000000 | $ 172,171 | $ 0.00006981 | $ 0.00006710 |
2024-05-05 | $ 0.000000000000000000 | $ 174,621 | $ 0.00007256 | $ 0.00006981 |
2024-05-04 | $ 0.000000000000000000 | $ 292,150 | $ 0.00007131 | $ 0.00007256 |
2024-05-03 | $ 0.000000000000000000 | $ 163,408 | $ 0.00006785 | $ 0.00007131 |
2024-05-02 | $ 0.000000000000000000 | $ 240,374 | $ 0.00006881 | $ 0.00006785 |
2024-05-01 | $ 0.000000000000000000 | $ 230,210 | $ 0.00006739 | $ 0.00006881 |
2024-04-30 | $ 0.000000000000000000 | $ 251,700 | $ 0.00007209 | $ 0.00006739 |
2024-04-29 | $ 0.000000000000000000 | $ 246,516 | $ 0.00007755 | $ 0.00007209 |
2024-04-28 | $ 0.000000000000000000 | $ 304,894 | $ 0.00007793 | $ 0.00007755 |
2024-04-27 | $ 0.000000000000000000 | $ 389,140 | $ 0.00007926 | $ 0.00007793 |
2024-04-26 | $ 0.000000000000000000 | $ 289,264 | $ 0.00007594 | $ 0.00007926 |
2024-04-25 | $ 0.000000000000000000 | $ 495,031 | $ 0.00007911 | $ 0.00007594 |
2024-04-24 | $ 0.000000000000000000 | $ 882,861 | $ 0.00008693 | $ 0.00007911 |
2024-04-23 | $ 0.000000000000000000 | $ 363,166 | $ 0.00007471 | $ 0.00008693 |
想要另一種貨幣的資料嗎?使用我們的API