Polaris Share USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 23,180,247 | $ 8,840,053 | $ 0.053099 | N/A |
2024-05-15 | $ 19,352,139 | $ 6,420,975 | $ 0.04299448 | $ 0.053099 |
2024-05-14 | $ 22,925,999 | $ 8,705,673 | $ 0.050821 | $ 0.04299448 |
2024-05-13 | $ 25,050,019 | $ 6,525,549 | $ 0.055573 | $ 0.050821 |
2024-05-12 | $ 23,699,592 | $ 5,395,755 | $ 0.053096 | $ 0.055573 |
2024-05-11 | $ 24,682,754 | $ 15,995,410 | $ 0.055377 | $ 0.053096 |
2024-05-10 | $ 25,410,882 | $ 28,813,450 | $ 0.056870 | $ 0.055377 |
2024-05-09 | $ 25,079,545 | $ 28,497,654 | $ 0.056270 | $ 0.056870 |
2024-05-08 | $ 20,385,452 | $ 19,330,951 | $ 0.04597792 | $ 0.056270 |
2024-05-07 | $ 15,461,546 | $ 903,799 | $ 0.03433191 | $ 0.04597792 |
2024-05-06 | $ 14,826,535 | $ 1,243,504 | $ 0.03341786 | $ 0.03433191 |
2024-05-05 | $ 14,041,387 | $ 722,250 | $ 0.03149581 | $ 0.03341786 |
2024-05-04 | $ 14,325,874 | $ 5,678,566 | $ 0.03213802 | $ 0.03149581 |
2024-05-03 | $ 12,667,814 | $ 693,252 | $ 0.02841289 | $ 0.03213802 |
2024-05-02 | $ 12,456,293 | $ 952,723 | $ 0.02788733 | $ 0.02841289 |
2024-05-01 | $ 12,422,998 | $ 905,836 | $ 0.02796827 | $ 0.02788733 |
2024-04-30 | $ 14,323,897 | $ 634,010 | $ 0.03212917 | $ 0.02796827 |
2024-04-29 | $ 14,988,968 | $ 668,994 | $ 0.03341014 | $ 0.03212917 |
2024-04-28 | $ 14,855,476 | $ 409,209 | $ 0.03332164 | $ 0.03341014 |
2024-04-27 | $ 15,209,758 | $ 562,324 | $ 0.03411904 | $ 0.03332164 |
2024-04-26 | $ 15,745,539 | $ 1,047,193 | $ 0.03569698 | $ 0.03411904 |
2024-04-25 | $ 15,917,155 | $ 1,967,803 | $ 0.03585117 | $ 0.03569698 |
2024-04-24 | $ 15,639,947 | $ 1,287,782 | $ 0.03460563 | $ 0.03585117 |
2024-04-23 | $ 16,647,702 | $ 740,228 | $ 0.03818948 | $ 0.03460563 |
2024-04-22 | $ 16,699,960 | $ 700,636 | $ 0.03839092 | $ 0.03818948 |
2024-04-21 | $ 16,601,710 | $ 661,992 | $ 0.03769727 | $ 0.03839092 |
2024-04-20 | $ 16,015,574 | $ 1,487,720 | $ 0.03639037 | $ 0.03769727 |
2024-04-19 | $ 16,800,812 | $ 1,572,374 | $ 0.03837308 | $ 0.03639037 |
2024-04-18 | $ 17,850,093 | $ 3,369,204 | $ 0.04079890 | $ 0.03837308 |
2024-04-17 | $ 18,215,440 | $ 8,515,590 | $ 0.04185348 | $ 0.04079890 |
2024-04-16 | $ 18,338,035 | $ 10,140,891 | $ 0.04222368 | $ 0.04185348 |
想要另一種貨幣的資料嗎?使用我們的API