Polkadex USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 4,861,253 | $ 166,252 | $ 0.652051 | N/A |
2024-04-28 | $ 4,813,789 | $ 196,554 | $ 0.646792 | $ 0.652051 |
2024-04-27 | $ 4,921,687 | $ 208,546 | $ 0.662117 | $ 0.646792 |
2024-04-26 | $ 4,772,491 | $ 199,623 | $ 0.642603 | $ 0.662117 |
2024-04-25 | $ 4,614,507 | $ 188,325 | $ 0.614139 | $ 0.642603 |
2024-04-24 | $ 5,000,715 | $ 171,373 | $ 0.671226 | $ 0.614139 |
2024-04-23 | $ 5,195,299 | $ 186,792 | $ 0.697956 | $ 0.671226 |
2024-04-22 | $ 4,962,715 | $ 186,778 | $ 0.666685 | $ 0.697956 |
2024-04-21 | $ 5,249,571 | $ 225,856 | $ 0.696597 | $ 0.666685 |
2024-04-20 | $ 4,454,428 | $ 187,062 | $ 0.602751 | $ 0.696597 |
2024-04-19 | $ 4,376,648 | $ 202,537 | $ 0.589233 | $ 0.602751 |
2024-04-18 | $ 4,370,819 | $ 232,220 | $ 0.584084 | $ 0.589233 |
2024-04-17 | $ 4,464,787 | $ 192,768 | $ 0.598206 | $ 0.584084 |
2024-04-16 | $ 4,967,406 | $ 197,157 | $ 0.667744 | $ 0.598206 |
2024-04-15 | $ 5,043,501 | $ 203,311 | $ 0.677593 | $ 0.667744 |
2024-04-14 | $ 5,373,703 | $ 282,006 | $ 0.715450 | $ 0.677593 |
2024-04-13 | $ 5,263,151 | $ 206,981 | $ 0.704296 | $ 0.715450 |
2024-04-12 | $ 6,046,876 | $ 224,080 | $ 0.805628 | $ 0.704296 |
2024-04-11 | $ 5,904,008 | $ 209,754 | $ 0.788623 | $ 0.805628 |
2024-04-10 | $ 5,972,116 | $ 222,378 | $ 0.803785 | $ 0.788623 |
2024-04-09 | $ 5,781,618 | $ 254,103 | $ 0.776874 | $ 0.803785 |
2024-04-08 | $ 5,933,801 | $ 156,313 | $ 0.797873 | $ 0.776874 |
2024-04-07 | $ 6,111,067 | $ 206,760 | $ 0.816103 | $ 0.797873 |
2024-04-06 | $ 5,786,477 | $ 177,852 | $ 0.776259 | $ 0.816103 |
2024-04-05 | $ 5,948,599 | $ 193,881 | $ 0.797399 | $ 0.776259 |
2024-04-04 | $ 6,195,484 | $ 228,907 | $ 0.826551 | $ 0.797399 |
2024-04-03 | $ 6,222,422 | $ 240,521 | $ 0.828887 | $ 0.826551 |
2024-04-02 | $ 6,062,778 | $ 218,880 | $ 0.809311 | $ 0.828887 |
2024-04-01 | $ 6,284,713 | $ 211,575 | $ 0.844327 | $ 0.809311 |
2024-03-31 | $ 6,137,916 | $ 188,960 | $ 0.824763 | $ 0.844327 |
2024-03-30 | $ 6,422,620 | $ 217,910 | $ 0.869941 | $ 0.824763 |
想要另一種貨幣的資料嗎?使用我們的API