Polkastarter USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 73,103,314 | $ 3,294,353 | $ 0.736304 | N/A |
2024-05-08 | $ 72,740,334 | $ 3,420,142 | $ 0.731536 | $ 0.736304 |
2024-05-07 | $ 72,726,155 | $ 3,418,363 | $ 0.733311 | $ 0.731536 |
2024-05-06 | $ 74,810,711 | $ 3,146,782 | $ 0.753603 | $ 0.733311 |
2024-05-05 | $ 75,061,198 | $ 3,055,935 | $ 0.755809 | $ 0.753603 |
2024-05-04 | $ 74,510,208 | $ 3,700,817 | $ 0.749144 | $ 0.755809 |
2024-05-03 | $ 73,148,320 | $ 3,246,214 | $ 0.736489 | $ 0.749144 |
2024-05-02 | $ 70,961,430 | $ 4,634,202 | $ 0.713089 | $ 0.736489 |
2024-05-01 | $ 71,017,358 | $ 3,618,974 | $ 0.715352 | $ 0.713089 |
2024-04-30 | $ 76,047,119 | $ 2,945,872 | $ 0.765026 | $ 0.715352 |
2024-04-29 | $ 74,854,717 | $ 2,731,775 | $ 0.753106 | $ 0.765026 |
2024-04-28 | $ 76,589,472 | $ 2,488,472 | $ 0.771000 | $ 0.753106 |
2024-04-27 | $ 75,398,757 | $ 3,158,206 | $ 0.759302 | $ 0.771000 |
2024-04-26 | $ 78,708,859 | $ 3,858,137 | $ 0.792284 | $ 0.759302 |
2024-04-25 | $ 80,566,086 | $ 5,089,081 | $ 0.810764 | $ 0.792284 |
2024-04-24 | $ 89,413,762 | $ 4,726,554 | $ 0.900612 | $ 0.810764 |
2024-04-23 | $ 85,592,287 | $ 3,949,736 | $ 0.860941 | $ 0.900612 |
2024-04-22 | $ 81,954,948 | $ 3,485,201 | $ 0.825210 | $ 0.860941 |
2024-04-21 | $ 82,476,399 | $ 3,659,657 | $ 0.830265 | $ 0.825210 |
2024-04-20 | $ 78,567,211 | $ 4,997,006 | $ 0.791101 | $ 0.830265 |
2024-04-19 | $ 80,808,051 | $ 3,379,686 | $ 0.812641 | $ 0.791101 |
2024-04-18 | $ 77,826,035 | $ 3,503,364 | $ 0.783092 | $ 0.812641 |
2024-04-17 | $ 80,293,208 | $ 3,426,631 | $ 0.808612 | $ 0.783092 |
2024-04-16 | $ 78,599,199 | $ 4,016,874 | $ 0.793054 | $ 0.808612 |
2024-04-15 | $ 80,896,122 | $ 4,123,738 | $ 0.812732 | $ 0.793054 |
2024-04-14 | $ 76,432,354 | $ 5,352,772 | $ 0.769044 | $ 0.812732 |
2024-04-13 | $ 86,329,554 | $ 5,328,733 | $ 0.867604 | $ 0.769044 |
2024-04-12 | $ 99,393,823 | $ 4,261,333 | $ 1.001 | $ 0.867604 |
2024-04-11 | $ 107,375,912 | $ 4,536,535 | $ 1.080 | $ 1.001 |
2024-04-10 | $ 109,717,735 | $ 4,388,016 | $ 1.10 | $ 1.080 |
2024-04-09 | $ 114,301,570 | $ 4,839,787 | $ 1.15 | $ 1.10 |
想要另一種貨幣的資料嗎?使用我們的API