Poly-Peg Mdex USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 420.16 | $ 0.02885308 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 162.75 | $ 0.02802390 | $ 0.02885308 |
2024-06-04 | $ 0.000000000000000000 | $ 77.51 | $ 0.02748700 | $ 0.02802390 |
2024-06-03 | $ 0.000000000000000000 | $ 129.71 | $ 0.02741501 | $ 0.02748700 |
2024-06-02 | $ 0.000000000000000000 | $ 126.05 | $ 0.02802465 | $ 0.02741501 |
2024-06-01 | $ 0.000000000000000000 | $ 314.37 | $ 0.02866855 | $ 0.02802465 |
2024-05-31 | $ 0.000000000000000000 | $ 370.62 | $ 0.02841613 | $ 0.02866855 |
2024-05-30 | $ 0.000000000000000000 | $ 170.03 | $ 0.02805975 | $ 0.02841613 |
2024-05-29 | $ 0.000000000000000000 | $ 261.64 | $ 0.02797996 | $ 0.02805975 |
2024-05-28 | $ 0.000000000000000000 | $ 280.13 | $ 0.02849632 | $ 0.02797996 |
2024-05-27 | $ 0.000000000000000000 | $ 2,359.25 | $ 0.02837400 | $ 0.02849632 |
2024-05-26 | $ 0.000000000000000000 | $ 49.22 | $ 0.03001115 | $ 0.02837400 |
2024-05-25 | $ 0.000000000000000000 | $ 96.51 | $ 0.02956532 | $ 0.03001115 |
2024-05-24 | $ 0.000000000000000000 | $ 579.78 | $ 0.03006052 | $ 0.02956532 |
2024-05-23 | $ 0.000000000000000000 | $ 195.60 | $ 0.03199521 | $ 0.03006052 |
2024-05-22 | $ 0.000000000000000000 | $ 123.42 | $ 0.03265275 | $ 0.03199521 |
2024-05-21 | $ 0.000000000000000000 | $ 461.80 | $ 0.03235220 | $ 0.03265275 |
2024-05-20 | $ 0.000000000000000000 | $ 164.66 | $ 0.03110622 | $ 0.03235220 |
2024-05-19 | $ 0.000000000000000000 | $ 579.08 | $ 0.03205745 | $ 0.03110622 |
2024-05-18 | $ 0.000000000000000000 | $ 179.97 | $ 0.03146235 | $ 0.03205745 |
2024-05-17 | $ 0.000000000000000000 | $ 347.67 | $ 0.03064416 | $ 0.03146235 |
2024-05-16 | $ 0.000000000000000000 | $ 453.66 | $ 0.03108406 | $ 0.03064416 |
2024-05-15 | $ 0.000000000000000000 | $ 574.79 | $ 0.02900889 | $ 0.03108406 |
2024-05-14 | $ 0.000000000000000000 | $ 440.95 | $ 0.03022333 | $ 0.02900889 |
2024-05-13 | $ 0.000000000000000000 | $ 109.99 | $ 0.03081137 | $ 0.03022333 |
2024-05-12 | $ 0.000000000000000000 | $ 145.06 | $ 0.03071798 | $ 0.03081137 |
2024-05-11 | $ 0.000000000000000000 | $ 391.54 | $ 0.03045660 | $ 0.03071798 |
2024-05-10 | $ 0.000000000000000000 | $ 338.02 | $ 0.03114624 | $ 0.03045660 |
2024-05-09 | $ 0.000000000000000000 | $ 188.16 | $ 0.03131851 | $ 0.03114624 |
2024-05-08 | $ 0.000000000000000000 | $ 444.58 | $ 0.03206719 | $ 0.03131851 |
2024-05-07 | $ 0.000000000000000000 | $ 588.21 | $ 0.03237522 | $ 0.03206719 |
想要另一種貨幣的資料嗎?使用我們的API