Polygon Hermez Bridged USDT (Polygon zkEVM) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 257,649 | $ 0.999548 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 283,438 | $ 0.999211 | $ 0.999548 |
2024-06-01 | $ 0.000000000000000000 | $ 284,603 | $ 1.001 | $ 0.999211 |
2024-05-31 | $ 0.000000000000000000 | $ 454,153 | $ 1.000 | $ 1.001 |
2024-05-30 | $ 0.000000000000000000 | $ 250,636 | $ 0.998921 | $ 1.000 |
2024-05-29 | $ 0.000000000000000000 | $ 361,338 | $ 0.998343 | $ 0.998921 |
2024-05-28 | $ 0.000000000000000000 | $ 307,048 | $ 0.998981 | $ 0.998343 |
2024-05-27 | $ 0.000000000000000000 | $ 514,538 | $ 0.999859 | $ 0.998981 |
2024-05-26 | $ 0.000000000000000000 | $ 634,450 | $ 1.000 | $ 0.999859 |
2024-05-25 | $ 0.000000000000000000 | $ 364,064 | $ 0.999491 | $ 1.000 |
2024-05-24 | $ 0.000000000000000000 | $ 541,199 | $ 1.003 | $ 0.999491 |
2024-05-23 | $ 0.000000000000000000 | $ 405,171 | $ 1.001 | $ 1.003 |
2024-05-22 | $ 0.000000000000000000 | $ 367,684 | $ 1.001 | $ 1.001 |
2024-05-21 | $ 0.000000000000000000 | $ 537,433 | $ 0.999244 | $ 1.001 |
2024-05-20 | $ 0.000000000000000000 | $ 558,236 | $ 0.999469 | $ 0.999244 |
2024-05-19 | $ 0.000000000000000000 | $ 294,208 | $ 0.999876 | $ 0.999469 |
2024-05-18 | $ 0.000000000000000000 | $ 337,214 | $ 1.001 | $ 0.999876 |
2024-05-17 | $ 0.000000000000000000 | $ 412,517 | $ 0.998261 | $ 1.001 |
2024-05-16 | $ 0.000000000000000000 | $ 544,651 | $ 0.998788 | $ 0.998261 |
2024-05-15 | $ 0.000000000000000000 | $ 567,651 | $ 0.999897 | $ 0.998788 |
2024-05-14 | $ 0.000000000000000000 | $ 502,734 | $ 0.999095 | $ 0.999897 |
2024-05-13 | $ 0.000000000000000000 | $ 919,252 | $ 0.999613 | $ 0.999095 |
2024-05-12 | $ 0.000000000000000000 | $ 632,449 | $ 0.999937 | $ 0.999613 |
2024-05-11 | $ 0.000000000000000000 | $ 377,515 | $ 0.999031 | $ 0.999937 |
2024-05-10 | $ 0.000000000000000000 | $ 534,911 | $ 1.002 | $ 0.999031 |
2024-05-09 | $ 0.000000000000000000 | $ 893,656 | $ 1.000 | $ 1.002 |
2024-05-08 | $ 0.000000000000000000 | $ 555,451 | $ 0.999497 | $ 1.000 |
2024-05-07 | $ 0.000000000000000000 | $ 528,976 | $ 1.001 | $ 0.999497 |
2024-05-06 | $ 0.000000000000000000 | $ 569,265 | $ 1.001 | $ 1.001 |
2024-05-05 | $ 0.000000000000000000 | $ 519,442 | $ 1.000 | $ 1.001 |
2024-05-04 | $ 0.000000000000000000 | $ 553,372 | $ 1.001 | $ 1.000 |
想要另一種貨幣的資料嗎?使用我們的API