Polygon PoS Bridged DAI (Polygon POS) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-03-23 | $ 726,302,304 | $ 64,264,838 | N/A |
| 2026-03-22 | $ 717,009,399 | $ 68,366,420 | $ 0.999890 |
| 2026-03-21 | $ 715,824,791 | $ 70,971,812 | $ 0.999890 |
| 2026-03-20 | $ 714,799,445 | $ 16,197,971 | $ 0.999880 |
| 2026-03-19 | $ 707,793,607 | $ 17,338,733 | $ 0.999698 |
| 2026-03-18 | $ 704,110,709 | $ 67,697,125 | $ 0.999864 |
| 2026-03-17 | $ 697,679,516 | $ 12,291,754 | $ 0.999967 |
| 2026-03-16 | $ 691,850,813 | $ 8,537,054 | $ 0.999812 |
| 2026-03-15 | $ 689,458,887 | $ 8,636,120 | $ 1.000 |
| 2026-03-14 | $ 687,287,413 | $ 63,772,715 | $ 1.000 |
| 2026-03-13 | $ 685,088,121 | $ 66,249,323 | $ 0.999908 |
| 2026-03-12 | $ 678,190,077 | $ 66,756,081 | $ 0.999988 |
| 2026-03-11 | $ 675,825,230 | $ 60,975,182 | $ 1.000 |
| 2026-03-10 | $ 671,359,339 | $ 13,338,990 | $ 1.000 |
| 2026-03-09 | $ 670,021,743 | $ 57,773,639 | $ 0.999885 |
| 2026-03-08 | $ 668,423,821 | $ 76,515,919 | $ 1.000 |
| 2026-03-07 | $ 659,335,552 | $ 59,480,996 | $ 1.000 |
| 2026-03-06 | $ 658,080,310 | $ 13,479,325 | $ 0.999896 |
| 2026-03-05 | $ 656,774,122 | $ 55,206,486 | $ 0.999893 |
| 2026-03-04 | $ 647,690,107 | $ 49,780,354 | $ 0.999995 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
