PolyPad USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 1,553,834 | $ 18,196.69 | $ 0.00141320 | N/A |
2024-04-28 | $ 1,700,501 | $ 14,615.20 | $ 0.00154740 | $ 0.00141320 |
2024-04-27 | $ 1,691,727 | $ 13,396.64 | $ 0.00153974 | $ 0.00154740 |
2024-04-26 | $ 1,721,611 | $ 15,842.82 | $ 0.00156330 | $ 0.00153974 |
2024-04-25 | $ 1,718,137 | $ 14,945.94 | $ 0.00155964 | $ 0.00156330 |
2024-04-24 | $ 1,769,874 | $ 12,709.12 | $ 0.00160823 | $ 0.00155964 |
2024-04-23 | $ 1,736,036 | $ 16,892.67 | $ 0.00157520 | $ 0.00160823 |
2024-04-22 | $ 1,736,144 | $ 15,643.46 | $ 0.00157807 | $ 0.00157520 |
2024-04-21 | $ 1,639,245 | $ 16,098.55 | $ 0.00149233 | $ 0.00157807 |
2024-04-20 | $ 1,535,213 | $ 14,497.96 | $ 0.00139588 | $ 0.00149233 |
2024-04-19 | $ 1,568,516 | $ 14,384.68 | $ 0.00142575 | $ 0.00139588 |
2024-04-18 | $ 1,590,754 | $ 14,301.04 | $ 0.00144612 | $ 0.00142575 |
2024-04-17 | $ 1,688,936 | $ 14,243.68 | $ 0.00153436 | $ 0.00144612 |
2024-04-16 | $ 1,638,020 | $ 13,454.87 | $ 0.00149029 | $ 0.00153436 |
2024-04-15 | $ 1,719,104 | $ 15,682.07 | $ 0.00156582 | $ 0.00149029 |
2024-04-14 | $ 1,635,914 | $ 20,922 | $ 0.00148322 | $ 0.00156582 |
2024-04-13 | $ 1,771,804 | $ 17,784.15 | $ 0.00161016 | $ 0.00148322 |
2024-04-12 | $ 2,004,696 | $ 15,857.39 | $ 0.00180522 | $ 0.00161016 |
2024-04-11 | $ 2,124,132 | $ 14,350.30 | $ 0.00193070 | $ 0.00180522 |
2024-04-10 | $ 2,022,108 | $ 14,748.84 | $ 0.00183779 | $ 0.00193070 |
2024-04-09 | $ 2,000,545 | $ 14,591.65 | $ 0.00181886 | $ 0.00183779 |
2024-04-08 | $ 2,013,095 | $ 18,880.44 | $ 0.00183098 | $ 0.00181886 |
2024-04-07 | $ 2,002,798 | $ 15,862.33 | $ 0.00182012 | $ 0.00183098 |
2024-04-06 | $ 1,991,408 | $ 16,194.56 | $ 0.00181187 | $ 0.00182012 |
2024-04-05 | $ 2,074,615 | $ 14,814.58 | $ 0.00188463 | $ 0.00181187 |
2024-04-04 | $ 2,017,143 | $ 15,955.17 | $ 0.00183734 | $ 0.00188463 |
2024-04-03 | $ 2,044,748 | $ 17,012.09 | $ 0.00186049 | $ 0.00183734 |
2024-04-02 | $ 2,055,074 | $ 16,515.18 | $ 0.00186957 | $ 0.00186049 |
2024-04-01 | $ 2,162,215 | $ 17,464.03 | $ 0.00196394 | $ 0.00186957 |
2024-03-31 | $ 2,093,179 | $ 15,611.48 | $ 0.00190109 | $ 0.00196394 |
2024-03-30 | $ 2,093,721 | $ 20,388 | $ 0.00189730 | $ 0.00190109 |
想要另一種貨幣的資料嗎?使用我們的API