PolyShield USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 24.51 | $ 0.00037304 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 1.57 | $ 0.00037617 | $ 0.00037304 |
2024-05-18 | $ 0.000000000000000000 | $ 13.35 | $ 0.00037563 | $ 0.00037617 |
2024-05-17 | $ 0.000000000000000000 | $ 12.17 | $ 0.00037044 | $ 0.00037563 |
2024-05-16 | $ 0.000000000000000000 | $ 14.41 | $ 0.00036890 | $ 0.00037044 |
2024-05-15 | $ 0.000000000000000000 | $ 8.08 | $ 0.00036105 | $ 0.00036890 |
2024-05-14 | $ 0.000000000000000000 | $ 26.05 | $ 0.00036495 | $ 0.00036105 |
2024-05-13 | $ 0.000000000000000000 | $ 2.54 | $ 0.00036678 | $ 0.00036495 |
2024-05-12 | $ 0.000000000000000000 | $ 4.94 | $ 0.00036897 | $ 0.00036678 |
2024-05-11 | $ 0.000000000000000000 | $ 14.19 | $ 0.00036558 | $ 0.00036897 |
2024-05-10 | $ 0.000000000000000000 | $ 37.50 | $ 0.00037011 | $ 0.00036558 |
2024-05-09 | $ 0.000000000000000000 | $ 37.28 | $ 0.00036795 | $ 0.00037011 |
2024-05-08 | $ 0.000000000000000000 | $ 33.00 | $ 0.00036175 | $ 0.00036795 |
2024-05-07 | $ 0.000000000000000000 | $ 43.34 | $ 0.00035511 | $ 0.00036175 |
2024-05-06 | $ 0.000000000000000000 | $ 5.54 | $ 0.00036220 | $ 0.00035511 |
2024-05-05 | $ 0.000000000000000000 | $ 2.00 | $ 0.00036063 | $ 0.00036220 |
2024-05-04 | $ 0.000000000000000000 | $ 5.61 | $ 0.00035779 | $ 0.00036063 |
2024-05-03 | $ 0.000000000000000000 | $ 17.49 | $ 0.00035476 | $ 0.00035779 |
2024-05-02 | $ 0.000000000000000000 | $ 50.97 | $ 0.00034626 | $ 0.00035476 |
2024-05-01 | $ 0.000000000000000000 | $ 30.77 | $ 0.00034311 | $ 0.00034626 |
2024-04-30 | $ 0.000000000000000000 | $ 23.95 | $ 0.00035182 | $ 0.00034311 |
2024-04-29 | $ 0.000000000000000000 | $ 12.98 | $ 0.00035649 | $ 0.00035182 |
2024-04-28 | $ 0.000000000000000000 | $ 15.87 | $ 0.00035543 | $ 0.00035649 |
2024-04-27 | $ 0.000000000000000000 | $ 6.23 | $ 0.00035315 | $ 0.00035543 |
2024-04-26 | $ 0.000000000000000000 | $ 8.32 | $ 0.00035589 | $ 0.00035315 |
2024-04-25 | $ 0.000000000000000000 | $ 32.57 | $ 0.00035205 | $ 0.00035589 |
2024-04-24 | $ 0.000000000000000000 | $ 9.37 | $ 0.00035928 | $ 0.00035205 |
2024-04-23 | $ 0.000000000000000000 | $ 13.47 | $ 0.00036090 | $ 0.00035928 |
2024-04-22 | $ 0.000000000000000000 | $ 15.23 | $ 0.00035443 | $ 0.00036090 |
2024-04-21 | $ 0.000000000000000000 | $ 26.93 | $ 0.00035931 | $ 0.00035443 |
2024-04-20 | $ 0.000000000000000000 | $ 28.18 | $ 0.00034437 | $ 0.00035931 |
想要另一種貨幣的資料嗎?使用我們的API