Polytrade USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 41,781,796 | $ 1,807,909 | $ 1.15 | N/A |
2024-06-05 | $ 35,585,843 | $ 1,336,701 | $ 0.972935 | $ 1.15 |
2024-06-04 | $ 37,547,413 | $ 1,904,722 | $ 1.027 | $ 0.972935 |
2024-06-03 | $ 34,910,397 | $ 1,490,801 | $ 0.958105 | $ 1.027 |
2024-06-02 | $ 31,280,961 | $ 1,515,518 | $ 0.856312 | $ 0.958105 |
2024-06-01 | $ 33,895,343 | $ 1,712,634 | $ 0.925590 | $ 0.856312 |
2024-05-31 | $ 37,075,412 | $ 1,440,489 | $ 1.015 | $ 0.925590 |
2024-05-30 | $ 39,869,637 | $ 2,076,931 | $ 1.091 | $ 1.015 |
2024-05-29 | $ 40,755,100 | $ 1,075,340 | $ 1.11 | $ 1.091 |
2024-05-28 | $ 43,906,330 | $ 929,774 | $ 1.20 | $ 1.11 |
2024-05-27 | $ 43,174,844 | $ 1,376,924 | $ 1.18 | $ 1.20 |
2024-05-26 | $ 46,371,536 | $ 1,366,614 | $ 1.27 | $ 1.18 |
2024-05-25 | $ 40,396,543 | $ 1,139,535 | $ 1.11 | $ 1.27 |
2024-05-24 | $ 41,019,611 | $ 1,505,250 | $ 1.12 | $ 1.11 |
2024-05-23 | $ 44,776,009 | $ 1,087,842 | $ 1.23 | $ 1.12 |
2024-05-22 | $ 46,018,207 | $ 1,526,688 | $ 1.26 | $ 1.23 |
2024-05-21 | $ 46,953,900 | $ 1,632,148 | $ 1.28 | $ 1.26 |
2024-05-20 | $ 44,625,084 | $ 1,129,433 | $ 1.22 | $ 1.28 |
2024-05-19 | $ 47,459,948 | $ 1,607,935 | $ 1.30 | $ 1.22 |
2024-05-18 | $ 45,962,218 | $ 1,900,739 | $ 1.26 | $ 1.30 |
2024-05-17 | $ 41,002,211 | $ 1,649,627 | $ 1.13 | $ 1.26 |
2024-05-16 | $ 47,046,873 | $ 1,742,830 | $ 1.29 | $ 1.13 |
2024-05-15 | $ 40,091,651 | $ 1,157,931 | $ 1.10 | $ 1.29 |
2024-05-14 | $ 41,818,438 | $ 1,208,774 | $ 1.15 | $ 1.10 |
2024-05-13 | $ 45,495,831 | $ 1,013,191 | $ 1.25 | $ 1.15 |
2024-05-12 | $ 46,069,177 | $ 1,237,113 | $ 1.27 | $ 1.25 |
2024-05-11 | $ 45,625,658 | $ 1,258,838 | $ 1.25 | $ 1.27 |
2024-05-10 | $ 46,580,892 | $ 1,359,324 | $ 1.28 | $ 1.25 |
2024-05-09 | $ 54,420,060 | $ 915,777 | $ 1.50 | $ 1.28 |
2024-05-08 | $ 57,721,968 | $ 1,987,718 | $ 1.59 | $ 1.50 |
2024-05-07 | $ 55,427,679 | $ 815,625 | $ 1.53 | $ 1.59 |
想要另一種貨幣的資料嗎?使用我們的API