PooCoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 225.14 | $ 0.401200 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 817.82 | $ 0.408007 | $ 0.401200 |
2024-05-06 | $ 0.000000000000000000 | $ 1,083.40 | $ 0.411276 | $ 0.408007 |
2024-05-05 | $ 0.000000000000000000 | $ 266.81 | $ 0.408739 | $ 0.411276 |
2024-05-04 | $ 0.000000000000000000 | $ 499.66 | $ 0.409364 | $ 0.408739 |
2024-05-03 | $ 0.000000000000000000 | $ 352.68 | $ 0.391966 | $ 0.409364 |
2024-05-02 | $ 0.000000000000000000 | $ 236.14 | $ 0.392752 | $ 0.391966 |
2024-05-01 | $ 0.000000000000000000 | $ 2,236.52 | $ 0.404909 | $ 0.392752 |
2024-04-30 | $ 0.000000000000000000 | $ 439.98 | $ 0.416973 | $ 0.404909 |
2024-04-29 | $ 0.000000000000000000 | $ 743.68 | $ 0.422287 | $ 0.416973 |
2024-04-28 | $ 0.000000000000000000 | $ 198.98 | $ 0.422434 | $ 0.422287 |
2024-04-27 | $ 0.000000000000000000 | $ 175.92 | $ 0.421864 | $ 0.422434 |
2024-04-26 | $ 0.000000000000000000 | $ 587.32 | $ 0.433556 | $ 0.421864 |
2024-04-25 | $ 0.000000000000000000 | $ 1,197.15 | $ 0.430473 | $ 0.433556 |
2024-04-24 | $ 0.000000000000000000 | $ 388.10 | $ 0.430058 | $ 0.430473 |
2024-04-23 | $ 0.000000000000000000 | $ 3,729.82 | $ 0.428218 | $ 0.430058 |
2024-04-22 | $ 0.000000000000000000 | $ 256.31 | $ 0.413534 | $ 0.428218 |
2024-04-21 | $ 0.000000000000000000 | $ 177.23 | $ 0.407988 | $ 0.413534 |
2024-04-20 | $ 0.000000000000000000 | $ 589.77 | $ 0.397997 | $ 0.407988 |
2024-04-19 | $ 0.000000000000000000 | $ 136.11 | $ 0.397189 | $ 0.397997 |
2024-04-18 | $ 0.000000000000000000 | $ 108.37 | $ 0.384571 | $ 0.397189 |
2024-04-17 | $ 0.000000000000000000 | $ 1,739.13 | $ 0.386342 | $ 0.384571 |
2024-04-16 | $ 0.000000000000000000 | $ 1,056.61 | $ 0.397893 | $ 0.386342 |
2024-04-15 | $ 0.000000000000000000 | $ 513.32 | $ 0.412283 | $ 0.397893 |
2024-04-14 | $ 0.000000000000000000 | $ 7,667.33 | $ 0.401911 | $ 0.412283 |
2024-04-13 | $ 0.000000000000000000 | $ 3,819.76 | $ 0.440268 | $ 0.401911 |
2024-04-12 | $ 0.000000000000000000 | $ 517.72 | $ 0.454856 | $ 0.440268 |
2024-04-11 | $ 0.000000000000000000 | $ 1,101.67 | $ 0.458031 | $ 0.454856 |
2024-04-10 | $ 0.000000000000000000 | $ 767.92 | $ 0.436813 | $ 0.458031 |
2024-04-09 | $ 0.000000000000000000 | $ 2,120.40 | $ 0.441411 | $ 0.436813 |
2024-04-08 | $ 0.000000000000000000 | $ 2,330.79 | $ 0.445626 | $ 0.441411 |
想要另一種貨幣的資料嗎?使用我們的API