Poodl USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-18 | $ 517,213 | $ 2,019.34 | $ 0.000000006894 | N/A |
2024-05-17 | $ 532,662 | $ 49.11 | $ 0.000000007090 | $ 0.000000006894 |
2024-05-16 | $ 547,423 | $ 33.28 | $ 0.000000007278 | $ 0.000000007090 |
2024-05-15 | $ 535,124 | $ 672.44 | $ 0.000000007126 | $ 0.000000007278 |
2024-05-14 | $ 565,734 | $ 926.36 | $ 0.000000007532 | $ 0.000000007126 |
2024-05-13 | $ 553,414 | $ 1,396.15 | $ 0.000000007375 | $ 0.000000007532 |
2024-05-12 | $ 539,833 | $ 61.14 | $ 0.000000007189 | $ 0.000000007375 |
2024-05-11 | $ 535,590 | $ 91.74 | $ 0.000000007119 | $ 0.000000007189 |
2024-05-10 | $ 544,937 | $ 6.39 | $ 0.000000007268 | $ 0.000000007119 |
2024-05-09 | $ 540,260 | $ 2.88 | $ 0.000000007205 | $ 0.000000007268 |
2024-05-08 | $ 531,571 | $ 30.73 | $ 0.000000007079 | $ 0.000000007205 |
2024-05-07 | $ 538,460 | $ 0.00390244 | $ 0.000000007173 | $ 0.000000007079 |
2024-05-06 | $ 540,694 | $ 68.65 | $ 0.000000007202 | $ 0.000000007173 |
2024-05-05 | $ 539,490 | $ 227.63 | $ 0.000000007188 | $ 0.000000007202 |
2024-05-04 | $ 534,528 | $ 781.49 | $ 0.000000007108 | $ 0.000000007188 |
2024-05-03 | $ 519,819 | $ 3.69 | $ 0.000000006923 | $ 0.000000007108 |
2024-05-02 | $ 519,414 | $ 214.77 | $ 0.000000006903 | $ 0.000000006923 |
2024-05-01 | $ 536,222 | $ 468.43 | $ 0.000000007137 | $ 0.000000006903 |
2024-04-30 | $ 549,479 | $ 666.77 | $ 0.000000007299 | $ 0.000000007137 |
2024-04-29 | $ 565,663 | $ 46.67 | $ 0.000000007527 | $ 0.000000007299 |
2024-04-28 | $ 562,373 | $ 356.78 | $ 0.000000007495 | $ 0.000000007527 |
2024-04-27 | $ 571,147 | $ 425.30 | $ 0.000000007604 | $ 0.000000007495 |
2024-04-26 | $ 584,151 | $ 263.68 | $ 0.000000007785 | $ 0.000000007604 |
2024-04-25 | $ 585,811 | $ 3,280.55 | $ 0.000000007803 | $ 0.000000007785 |
2024-04-24 | $ 617,161 | $ 219.64 | $ 0.000000008214 | $ 0.000000007803 |
2024-04-23 | $ 614,287 | $ 2,181.90 | $ 0.000000008172 | $ 0.000000008214 |
2024-04-22 | $ 577,917 | $ 355.05 | $ 0.000000007696 | $ 0.000000008172 |
2024-04-21 | $ 566,404 | $ 4,085.93 | $ 0.000000007540 | $ 0.000000007696 |
2024-04-20 | $ 604,321 | $ 547.33 | $ 0.000000008049 | $ 0.000000007540 |
2024-04-19 | $ 603,989 | $ 89.48 | $ 0.000000008044 | $ 0.000000008049 |
2024-04-18 | $ 581,724 | $ 207.48 | $ 0.000000007729 | $ 0.000000008044 |
想要另一種貨幣的資料嗎?使用我們的API