Poolz Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 18,432,839 | $ 752,274 | $ 3.75 | N/A |
2024-05-05 | $ 18,819,234 | $ 990,086 | $ 3.83 | $ 3.75 |
2024-05-04 | $ 18,978,907 | $ 1,002,800 | $ 3.86 | $ 3.83 |
2024-05-03 | $ 19,710,104 | $ 1,017,163 | $ 4.01 | $ 3.86 |
2024-05-02 | $ 18,964,626 | $ 1,193,877 | $ 3.86 | $ 4.01 |
2024-05-01 | $ 18,293,856 | $ 1,122,800 | $ 3.72 | $ 3.86 |
2024-04-30 | $ 20,536,143 | $ 1,060,647 | $ 4.18 | $ 3.72 |
2024-04-29 | $ 20,200,134 | $ 1,029,124 | $ 4.11 | $ 4.18 |
2024-04-28 | $ 20,191,632 | $ 941,890 | $ 4.11 | $ 4.11 |
2024-04-27 | $ 21,188,058 | $ 1,105,883 | $ 4.31 | $ 4.11 |
2024-04-26 | $ 21,386,408 | $ 1,132,088 | $ 4.36 | $ 4.31 |
2024-04-25 | $ 21,507,716 | $ 1,018,179 | $ 4.38 | $ 4.36 |
2024-04-24 | $ 21,983,776 | $ 1,085,256 | $ 4.47 | $ 4.38 |
2024-04-23 | $ 22,390,176 | $ 975,425 | $ 4.56 | $ 4.47 |
2024-04-22 | $ 22,422,550 | $ 920,388 | $ 4.57 | $ 4.56 |
2024-04-21 | $ 22,556,958 | $ 1,084,923 | $ 4.59 | $ 4.57 |
2024-04-20 | $ 22,613,795 | $ 1,257,685 | $ 4.61 | $ 4.59 |
2024-04-19 | $ 22,877,564 | $ 1,098,661 | $ 4.66 | $ 4.61 |
2024-04-18 | $ 23,006,974 | $ 1,114,345 | $ 4.68 | $ 4.66 |
2024-04-17 | $ 23,745,896 | $ 1,224,727 | $ 4.84 | $ 4.68 |
2024-04-16 | $ 23,552,026 | $ 1,237,886 | $ 4.79 | $ 4.84 |
2024-04-15 | $ 24,116,882 | $ 1,562,903 | $ 4.91 | $ 4.79 |
2024-04-14 | $ 24,417,303 | $ 1,355,585 | $ 4.98 | $ 4.91 |
2024-04-13 | $ 25,801,928 | $ 1,113,621 | $ 5.25 | $ 4.98 |
2024-04-12 | $ 27,783,249 | $ 1,110,177 | $ 5.66 | $ 5.25 |
2024-04-11 | $ 27,005,484 | $ 1,091,368 | $ 5.49 | $ 5.66 |
2024-04-10 | $ 26,983,363 | $ 1,158,399 | $ 5.50 | $ 5.49 |
2024-04-09 | $ 26,652,739 | $ 1,198,867 | $ 5.43 | $ 5.50 |
2024-04-08 | $ 25,501,257 | $ 995,940 | $ 5.19 | $ 5.43 |
2024-04-07 | $ 25,800,661 | $ 936,668 | $ 5.25 | $ 5.19 |
2024-04-06 | $ 27,312,235 | $ 1,133,952 | $ 5.57 | $ 5.25 |
想要另一種貨幣的資料嗎?使用我們的API