Popcoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 26,177 | $ 0.000000232744 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 125,184 | $ 0.000000293766 | $ 0.000000232744 |
2024-05-20 | $ 0.000000000000000000 | $ 3,227.62 | $ 0.000000216919 | $ 0.000000293766 |
2024-05-19 | $ 0.000000000000000000 | $ 1,197.67 | $ 0.000000227245 | $ 0.000000216919 |
2024-05-18 | $ 0.000000000000000000 | $ 5,079.92 | $ 0.000000236869 | $ 0.000000227245 |
2024-05-17 | $ 0.000000000000000000 | $ 3,408.57 | $ 0.000000228576 | $ 0.000000236869 |
2024-05-16 | $ 0.000000000000000000 | $ 4,734.11 | $ 0.000000231633 | $ 0.000000228576 |
2024-05-15 | $ 0.000000000000000000 | $ 1,876.14 | $ 0.000000246548 | $ 0.000000231633 |
2024-05-14 | $ 0.000000000000000000 | $ 2,200.10 | $ 0.000000248493 | $ 0.000000246548 |
2024-05-13 | $ 0.000000000000000000 | $ 3,979.51 | $ 0.000000225906 | $ 0.000000248493 |
2024-05-12 | $ 0.000000000000000000 | $ 8,640.05 | $ 0.000000263988 | $ 0.000000225906 |
2024-05-11 | $ 0.000000000000000000 | $ 5,151.51 | $ 0.000000237588 | $ 0.000000263988 |
2024-05-10 | $ 0.000000000000000000 | $ 4,570.36 | $ 0.000000235015 | $ 0.000000237588 |
2024-05-09 | $ 0.000000000000000000 | $ 2,184.26 | $ 0.000000236409 | $ 0.000000235015 |
2024-05-08 | $ 0.000000000000000000 | $ 5,119.17 | $ 0.000000226449 | $ 0.000000236409 |
2024-05-07 | $ 0.000000000000000000 | $ 2,700.33 | $ 0.000000246495 | $ 0.000000226449 |
2024-05-06 | $ 0.000000000000000000 | $ 8,788.96 | $ 0.000000234968 | $ 0.000000246495 |
2024-05-05 | $ 0.000000000000000000 | $ 3,715.67 | $ 0.000000249248 | $ 0.000000234968 |
2024-05-04 | $ 0.000000000000000000 | $ 7,548.20 | $ 0.000000251889 | $ 0.000000249248 |
2024-05-03 | $ 0.000000000000000000 | $ 6,049.19 | $ 0.000000232335 | $ 0.000000251889 |
2024-05-02 | $ 0.000000000000000000 | $ 15,906.51 | $ 0.000000240205 | $ 0.000000232335 |
2024-05-01 | $ 0.000000000000000000 | $ 50,509 | $ 0.000000253040 | $ 0.000000240205 |
2024-04-30 | $ 0.000000000000000000 | $ 45,965 | $ 0.000000331801 | $ 0.000000253040 |
2024-04-29 | $ 0.000000000000000000 | $ 12,928.92 | $ 0.000000253048 | $ 0.000000331801 |
2024-04-28 | $ 0.000000000000000000 | $ 10,815.38 | $ 0.000000211210 | $ 0.000000253048 |
2024-04-27 | $ 0.000000000000000000 | $ 10,594.05 | $ 0.000000232086 | $ 0.000000211210 |
2024-04-26 | $ 0.000000000000000000 | $ 5,194.98 | $ 0.000000245731 | $ 0.000000232086 |
2024-04-25 | $ 0.000000000000000000 | $ 11,695.60 | $ 0.000000268473 | $ 0.000000245731 |
2024-04-24 | $ 0.000000000000000000 | $ 6,688.22 | $ 0.000000305031 | $ 0.000000268473 |
2024-04-23 | $ 0.000000000000000000 | $ 5,291.19 | $ 0.000000302728 | $ 0.000000305031 |
2024-04-22 | $ 0.000000000000000000 | $ 7,357.55 | $ 0.000000280573 | $ 0.000000302728 |
想要另一種貨幣的資料嗎?使用我們的API