POPKON USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 10,951.99 | $ 0.01473634 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 12,654.87 | $ 0.01584747 | $ 0.01473634 |
2024-05-02 | $ 0.000000000000000000 | $ 5,713.22 | $ 0.01529778 | $ 0.01584747 |
2024-05-01 | $ 0.000000000000000000 | $ 5,142.66 | $ 0.01598235 | $ 0.01529778 |
2024-04-30 | $ 0.000000000000000000 | $ 14,742.03 | $ 0.01615229 | $ 0.01598235 |
2024-04-29 | $ 0.000000000000000000 | $ 13,834.76 | $ 0.01452906 | $ 0.01615229 |
2024-04-28 | $ 0.000000000000000000 | $ 14,479.16 | $ 0.01451071 | $ 0.01452906 |
2024-04-27 | $ 0.000000000000000000 | $ 11,958.33 | $ 0.01496678 | $ 0.01451071 |
2024-04-26 | $ 0.000000000000000000 | $ 8,854.79 | $ 0.01493946 | $ 0.01496678 |
2024-04-25 | $ 0.000000000000000000 | $ 12,062.67 | $ 0.01861737 | $ 0.01493946 |
2024-04-24 | $ 0.000000000000000000 | $ 12,605.09 | $ 0.01892140 | $ 0.01861737 |
2024-04-23 | $ 0.000000000000000000 | $ 17,533.83 | $ 0.02110864 | $ 0.01892140 |
2024-04-22 | $ 0.000000000000000000 | $ 23,224 | $ 0.01649754 | $ 0.02110864 |
2024-04-21 | $ 0.000000000000000000 | $ 21,423 | $ 0.01084170 | $ 0.01649754 |
2024-04-20 | $ 0.000000000000000000 | $ 9,756.31 | $ 0.01035352 | $ 0.01084170 |
2024-04-19 | $ 0.000000000000000000 | $ 9,993.99 | $ 0.01321473 | $ 0.01035352 |
2024-04-18 | $ 0.000000000000000000 | $ 14,564.11 | $ 0.01583115 | $ 0.01321473 |
2024-04-17 | $ 0.000000000000000000 | $ 11,458.31 | $ 0.01823825 | $ 0.01583115 |
2024-04-16 | $ 0.000000000000000000 | $ 13,253.91 | $ 0.01809106 | $ 0.01823825 |
2024-04-15 | $ 0.000000000000000000 | $ 11,342.51 | $ 0.01769771 | $ 0.01809106 |
2024-04-14 | $ 0.000000000000000000 | $ 8,425.48 | $ 0.01897417 | $ 0.01769771 |
2024-04-13 | $ 0.000000000000000000 | $ 13,328.02 | $ 0.01997304 | $ 0.01897417 |
2024-04-12 | $ 0.000000000000000000 | $ 11,208.01 | $ 0.01942901 | $ 0.01997304 |
2024-04-11 | $ 0.000000000000000000 | $ 9,382.77 | $ 0.02052053 | $ 0.01942901 |
2024-04-10 | $ 0.000000000000000000 | $ 6,379.01 | $ 0.02129321 | $ 0.02052053 |
2024-04-09 | $ 0.000000000000000000 | $ 7,936.56 | $ 0.02010081 | $ 0.02129321 |
2024-04-08 | $ 0.000000000000000000 | $ 8,868.37 | $ 0.02121501 | $ 0.02010081 |
2024-04-07 | $ 0.000000000000000000 | $ 25,649 | $ 0.01906170 | $ 0.02121501 |
2024-04-06 | $ 0.000000000000000000 | $ 15,590.70 | $ 0.01779337 | $ 0.01906170 |
2024-04-05 | $ 0.000000000000000000 | $ 19,520.07 | $ 0.01776907 | $ 0.01779337 |
2024-04-04 | $ 0.000000000000000000 | $ 22,337 | $ 0.01532071 | $ 0.01776907 |
想要另一種貨幣的資料嗎?使用我們的API