Populous USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-28 | $ 1,455,299 | $ 325,765 | $ 0.04022630 | N/A |
2024-04-27 | $ 1,320,180 | $ 287,712 | $ 0.03856905 | $ 0.04022630 |
2024-04-26 | $ 1,359,328 | $ 289,604 | $ 0.03752258 | $ 0.03856905 |
2024-04-25 | $ 1,398,307 | $ 287,279 | $ 0.03858476 | $ 0.03752258 |
2024-04-24 | $ 1,220,788 | $ 285,102 | $ 0.03369721 | $ 0.03858476 |
2024-04-23 | $ 1,397,526 | $ 345,070 | $ 0.04287397 | $ 0.03369721 |
2024-04-22 | $ 1,514,541 | $ 365,148 | $ 0.04180686 | $ 0.04287397 |
2024-04-21 | $ 1,492,097 | $ 282,198 | $ 0.03885892 | $ 0.04180686 |
2024-04-20 | $ 1,417,926 | $ 311,640 | $ 0.03915025 | $ 0.03885892 |
2024-04-19 | $ 1,490,938 | $ 276,016 | $ 0.04105453 | $ 0.03915025 |
2024-04-18 | $ 1,392,164 | $ 272,241 | $ 0.03844260 | $ 0.04105453 |
2024-04-17 | $ 1,508,902 | $ 289,005 | $ 0.04018487 | $ 0.03844260 |
2024-04-16 | $ 1,642,049 | $ 296,791 | $ 0.04577714 | $ 0.04018487 |
2024-04-15 | $ 1,622,996 | $ 372,466 | $ 0.050571 | $ 0.04577714 |
2024-04-14 | $ 1,684,480 | $ 122,631 | $ 0.02987960 | $ 0.050571 |
2024-04-13 | $ 1,779,764 | $ 335,415 | $ 0.053768 | $ 0.02987960 |
2024-04-12 | $ 1,883,202 | $ 294,370 | $ 0.052005 | $ 0.053768 |
2024-04-11 | $ 1,838,270 | $ 356,482 | $ 0.050739 | $ 0.052005 |
2024-04-10 | $ 1,854,894 | $ 307,376 | $ 0.051174 | $ 0.050739 |
2024-04-09 | $ 2,273,122 | $ 359,188 | $ 0.062714 | $ 0.051174 |
2024-04-08 | $ 2,014,128 | $ 319,103 | $ 0.055597 | $ 0.062714 |
2024-04-07 | $ 1,733,130 | $ 259,245 | $ 0.04783871 | $ 0.055597 |
2024-04-06 | $ 1,681,357 | $ 266,162 | $ 0.04641183 | $ 0.04783871 |
2024-04-05 | $ 2,368,739 | $ 302,022 | $ 0.055709 | $ 0.04641183 |
2024-04-04 | $ 1,844,381 | $ 311,597 | $ 0.050884 | $ 0.055709 |
2024-04-03 | $ 1,649,951 | $ 279,564 | $ 0.04486924 | $ 0.050884 |
2024-04-02 | $ 2,158,505 | $ 404,965 | $ 0.063393 | $ 0.04486924 |
2024-04-01 | $ 2,242,117 | $ 334,247 | $ 0.061891 | $ 0.063393 |
2024-03-31 | $ 1,936,063 | $ 311,574 | $ 0.053424 | $ 0.061891 |
2024-03-30 | $ 2,148,014 | $ 341,577 | $ 0.059305 | $ 0.053424 |
2024-03-29 | $ 2,647,109 | $ 199,190 | $ 0.073070 | $ 0.059305 |
想要另一種貨幣的資料嗎?使用我們的API