PornRocket USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 216.31 | $ 0.000000007528 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 30.57 | $ 0.000000007540 | $ 0.000000007528 |
2024-05-03 | $ 0.000000000000000000 | $ 22.92 | $ 0.000000007199 | $ 0.000000007540 |
2024-05-02 | $ 0.000000000000000000 | $ 261.72 | $ 0.000000007215 | $ 0.000000007199 |
2024-05-01 | $ 0.000000000000000000 | $ 103.74 | $ 0.000000007478 | $ 0.000000007215 |
2024-04-30 | $ 0.000000000000000000 | $ 2,788.45 | $ 0.000000007616 | $ 0.000000007478 |
2024-04-29 | $ 0.000000000000000000 | $ 1,227.79 | $ 0.000000007719 | $ 0.000000007616 |
2024-04-28 | $ 0.000000000000000000 | $ 68.35 | $ 0.000000007674 | $ 0.000000007719 |
2024-04-27 | $ 0.000000000000000000 | $ 185.70 | $ 0.000000007703 | $ 0.000000007674 |
2024-04-26 | $ 0.000000000000000000 | $ 75.58 | $ 0.000000007915 | $ 0.000000007703 |
2024-04-25 | $ 0.000000000000000000 | $ 899.87 | $ 0.000000007847 | $ 0.000000007915 |
2024-04-24 | $ 0.000000000000000000 | $ 253.74 | $ 0.000000007823 | $ 0.000000007847 |
2024-04-23 | $ 0.000000000000000000 | $ 93.13 | $ 0.000000007787 | $ 0.000000007823 |
2024-04-22 | $ 0.000000000000000000 | $ 179.73 | $ 0.000000007465 | $ 0.000000007787 |
2024-04-21 | $ 0.000000000000000000 | $ 159.90 | $ 0.000000007357 | $ 0.000000007465 |
2024-04-20 | $ 0.000000000000000000 | $ 87.04 | $ 0.000000007169 | $ 0.000000007357 |
2024-04-19 | $ 0.000000000000000000 | $ 311.16 | $ 0.000000007161 | $ 0.000000007169 |
2024-04-18 | $ 0.000000000000000000 | $ 0.819014 | $ 0.000000006905 | $ 0.000000007161 |
2024-04-17 | $ 0.000000000000000000 | $ 33.34 | $ 0.000000006944 | $ 0.000000006905 |
2024-04-16 | $ 0.000000000000000000 | $ 47.20 | $ 0.000000007128 | $ 0.000000006944 |
2024-04-15 | $ 0.000000000000000000 | $ 307.12 | $ 0.000000007321 | $ 0.000000007128 |
2024-04-14 | $ 0.000000000000000000 | $ 170.82 | $ 0.000000007167 | $ 0.000000007321 |
2024-04-13 | $ 0.000000000000000000 | $ 387.89 | $ 0.000000007673 | $ 0.000000007167 |
2024-04-12 | $ 0.000000000000000000 | $ 169.16 | $ 0.000000007813 | $ 0.000000007673 |
2024-04-11 | $ 0.000000000000000000 | $ 1,170.67 | $ 0.000000007852 | $ 0.000000007813 |
2024-04-10 | $ 0.000000000000000000 | $ 258.94 | $ 0.000000007509 | $ 0.000000007852 |
2024-04-09 | $ 0.000000000000000000 | $ 366.05 | $ 0.000000007589 | $ 0.000000007509 |
2024-04-08 | $ 0.000000000000000000 | $ 122.64 | $ 0.000000007599 | $ 0.000000007589 |
2024-04-07 | $ 0.000000000000000000 | $ 79.12 | $ 0.000000007562 | $ 0.000000007599 |
2024-04-06 | $ 0.000000000000000000 | $ 705.88 | $ 0.000000007535 | $ 0.000000007562 |
2024-04-05 | $ 0.000000000000000000 | $ 2,701.54 | $ 0.000000007591 | $ 0.000000007535 |
想要另一種貨幣的資料嗎?使用我們的API