Port Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 459,109 | $ 308,169 | $ 0.01287813 | N/A |
2024-05-05 | $ 507,721 | $ 24,386 | $ 0.01366284 | $ 0.01287813 |
2024-05-04 | $ 511,631 | $ 268,328 | $ 0.01436177 | $ 0.01366284 |
2024-05-03 | $ 567,205 | $ 244,534 | $ 0.01591983 | $ 0.01436177 |
2024-05-02 | $ 614,918 | $ 301,117 | $ 0.01727430 | $ 0.01591983 |
2024-05-01 | $ 626,678 | $ 21,072 | $ 0.01757171 | $ 0.01727430 |
2024-04-30 | $ 703,540 | $ 296,773 | $ 0.01974645 | $ 0.01757171 |
2024-04-29 | $ 701,400 | $ 298,668 | $ 0.01979676 | $ 0.01974645 |
2024-04-28 | $ 715,406 | $ 305,802 | $ 0.02008206 | $ 0.01979676 |
2024-04-27 | $ 725,951 | $ 290,279 | $ 0.02039232 | $ 0.02008206 |
2024-04-26 | $ 726,699 | $ 291,965 | $ 0.02040733 | $ 0.02039232 |
2024-04-25 | $ 704,830 | $ 309,168 | $ 0.01977776 | $ 0.02040733 |
2024-04-24 | $ 680,267 | $ 290,332 | $ 0.01900904 | $ 0.01977776 |
2024-04-23 | $ 688,137 | $ 307,098 | $ 0.01932285 | $ 0.01900904 |
2024-04-22 | $ 687,025 | $ 306,282 | $ 0.01920169 | $ 0.01932285 |
2024-04-21 | $ 681,441 | $ 287,456 | $ 0.01914009 | $ 0.01920169 |
2024-04-20 | $ 683,327 | $ 283,134 | $ 0.01927299 | $ 0.01914009 |
2024-04-19 | $ 752,425 | $ 279,112 | $ 0.02111111 | $ 0.01927299 |
2024-04-18 | $ 771,179 | $ 11,158.59 | $ 0.02164863 | $ 0.02111111 |
2024-04-17 | $ 695,023 | $ 248,928 | $ 0.01953177 | $ 0.02164863 |
2024-04-16 | $ 687,348 | $ 245,146 | $ 0.01928985 | $ 0.01953177 |
2024-04-15 | $ 715,269 | $ 274,163 | $ 0.02019143 | $ 0.01928985 |
2024-04-14 | $ 697,914 | $ 281,233 | $ 0.01957312 | $ 0.02019143 |
2024-04-13 | $ 674,737 | $ 260,349 | $ 0.01894028 | $ 0.01957312 |
2024-04-12 | $ 785,871 | $ 202,118 | $ 0.02205799 | $ 0.01894028 |
2024-04-11 | $ 773,162 | $ 271,762 | $ 0.02179348 | $ 0.02205799 |
2024-04-10 | $ 894,137 | $ 301,865 | $ 0.02520818 | $ 0.02179348 |
2024-04-09 | $ 897,626 | $ 303,879 | $ 0.02501222 | $ 0.02520818 |
2024-04-08 | $ 895,195 | $ 247,054 | $ 0.02514591 | $ 0.02501222 |
2024-04-07 | $ 885,482 | $ 281,157 | $ 0.02488028 | $ 0.02514591 |
2024-04-06 | $ 964,550 | $ 207,647 | $ 0.02706585 | $ 0.02488028 |
想要另一種貨幣的資料嗎?使用我們的API