Portal USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 173,386,337 | $ 270,833,545 | $ 1.037 | N/A |
2024-06-03 | $ 172,900,161 | $ 206,657,279 | $ 1.035 | $ 1.037 |
2024-06-02 | $ 146,747,518 | $ 30,762,501 | $ 0.877976 | $ 1.035 |
2024-06-01 | $ 141,757,856 | $ 30,207,884 | $ 0.847964 | $ 0.877976 |
2024-05-31 | $ 137,940,907 | $ 32,404,931 | $ 0.825052 | $ 0.847964 |
2024-05-30 | $ 140,407,366 | $ 39,390,979 | $ 0.839958 | $ 0.825052 |
2024-05-29 | $ 145,500,734 | $ 40,889,723 | $ 0.871249 | $ 0.839958 |
2024-05-28 | $ 153,759,274 | $ 59,587,903 | $ 0.920740 | $ 0.871249 |
2024-05-27 | $ 147,736,297 | $ 40,931,721 | $ 0.882245 | $ 0.920740 |
2024-05-26 | $ 139,852,373 | $ 35,920,225 | $ 0.838257 | $ 0.882245 |
2024-05-25 | $ 136,599,208 | $ 37,378,164 | $ 0.817721 | $ 0.838257 |
2024-05-24 | $ 135,641,200 | $ 44,810,181 | $ 0.811421 | $ 0.817721 |
2024-05-23 | $ 136,176,501 | $ 30,007,058 | $ 0.814583 | $ 0.811421 |
2024-05-22 | $ 137,258,149 | $ 40,948,934 | $ 0.819945 | $ 0.814583 |
2024-05-21 | $ 132,985,596 | $ 39,327,706 | $ 0.796243 | $ 0.819945 |
2024-05-20 | $ 125,395,127 | $ 22,941,490 | $ 0.751377 | $ 0.796243 |
2024-05-19 | $ 132,403,764 | $ 23,666,726 | $ 0.792374 | $ 0.751377 |
2024-05-18 | $ 132,478,742 | $ 25,340,178 | $ 0.793124 | $ 0.792374 |
2024-05-17 | $ 127,611,363 | $ 30,033,722 | $ 0.763124 | $ 0.793124 |
2024-05-16 | $ 132,820,646 | $ 29,530,977 | $ 0.793501 | $ 0.763124 |
2024-05-15 | $ 124,759,185 | $ 26,371,915 | $ 0.746219 | $ 0.793501 |
2024-05-14 | $ 130,798,676 | $ 43,926,833 | $ 0.783473 | $ 0.746219 |
2024-05-13 | $ 137,578,657 | $ 94,072,030 | $ 0.822608 | $ 0.783473 |
2024-05-12 | $ 134,491,138 | $ 52,191,968 | $ 0.804343 | $ 0.822608 |
2024-05-11 | $ 126,759,945 | $ 27,594,052 | $ 0.758192 | $ 0.804343 |
2024-05-10 | $ 136,547,240 | $ 39,688,120 | $ 0.817082 | $ 0.758192 |
2024-05-09 | $ 126,147,584 | $ 30,813,816 | $ 0.754770 | $ 0.817082 |
2024-05-08 | $ 131,700,246 | $ 33,205,806 | $ 0.787092 | $ 0.754770 |
2024-05-07 | $ 134,419,267 | $ 27,725,432 | $ 0.803523 | $ 0.787092 |
2024-05-06 | $ 142,337,810 | $ 26,685,430 | $ 0.852209 | $ 0.803523 |
2024-05-05 | $ 137,465,187 | $ 21,235,567 | $ 0.824680 | $ 0.852209 |
想要另一種貨幣的資料嗎?使用我們的API