Poseidollar Shares USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 51.46 | $ 1.18 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 59.74 | $ 1.22 | $ 1.18 |
2024-06-06 | $ 0.000000000000000000 | $ 9.67 | $ 1.28 | $ 1.22 |
2024-06-05 | $ 0.000000000000000000 | $ 20.52 | $ 1.21 | $ 1.28 |
2024-06-04 | $ 0.000000000000000000 | $ 32.15 | $ 1.21 | $ 1.21 |
2024-06-03 | $ 0.000000000000000000 | $ 63.72 | $ 1.22 | $ 1.21 |
2024-06-02 | $ 0.000000000000000000 | $ 150.57 | $ 1.16 | $ 1.22 |
2024-06-01 | $ 0.000000000000000000 | $ 28.69 | $ 1.025 | $ 1.16 |
2024-05-31 | $ 0.000000000000000000 | $ 3.61 | $ 0.981629 | $ 1.025 |
2024-05-30 | $ 0.000000000000000000 | $ 15.23 | $ 0.991882 | $ 0.981629 |
2024-05-29 | $ 0.000000000000000000 | $ 18.98 | $ 0.983045 | $ 0.991882 |
2024-05-28 | $ 0.000000000000000000 | $ 42.97 | $ 1.017 | $ 0.983045 |
2024-05-27 | $ 0.000000000000000000 | $ 125.77 | $ 1.043 | $ 1.017 |
2024-05-26 | $ 0.000000000000000000 | $ 77.11 | $ 1.17 | $ 1.043 |
2024-05-25 | $ 0.000000000000000000 | $ 21.84 | $ 1.23 | $ 1.17 |
2024-05-24 | $ 0.000000000000000000 | $ 37.89 | $ 1.27 | $ 1.23 |
2024-05-23 | $ 0.000000000000000000 | $ 13.22 | $ 1.33 | $ 1.27 |
2024-05-22 | $ 0.000000000000000000 | $ 102.61 | $ 1.39 | $ 1.33 |
2024-05-21 | $ 0.000000000000000000 | $ 13.83 | $ 1.40 | $ 1.39 |
2024-05-20 | $ 0.000000000000000000 | $ 11.70 | $ 1.56 | $ 1.40 |
2024-05-19 | $ 0.000000000000000000 | $ 7.70 | $ 1.65 | $ 1.56 |
2024-05-18 | $ 0.000000000000000000 | $ 163.34 | $ 1.64 | $ 1.65 |
2024-05-17 | $ 0.000000000000000000 | $ 13.40 | $ 1.54 | $ 1.64 |
2024-05-16 | $ 0.000000000000000000 | $ 20.87 | $ 1.49 | $ 1.54 |
2024-05-15 | $ 0.000000000000000000 | $ 9.88 | $ 1.34 | $ 1.49 |
2024-05-14 | $ 0.000000000000000000 | $ 272.22 | $ 1.42 | $ 1.34 |
2024-05-13 | $ 0.000000000000000000 | $ 204.22 | $ 1.67 | $ 1.42 |
2024-05-12 | $ 0.000000000000000000 | $ 19.85 | $ 1.61 | $ 1.67 |
2024-05-11 | $ 0.000000000000000000 | $ 53.48 | $ 1.66 | $ 1.61 |
2024-05-10 | $ 0.000000000000000000 | $ 273.45 | $ 1.63 | $ 1.66 |
2024-05-09 | $ 0.000000000000000000 | $ 235.87 | $ 1.48 | $ 1.63 |
想要另一種貨幣的資料嗎?使用我們的API