Pou USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 730,808 | $ 28,503 | $ 0.00730887 | N/A |
2024-05-20 | $ 645,414 | $ 26,025 | $ 0.00646267 | $ 0.00730887 |
2024-05-19 | $ 655,794 | $ 52,182 | $ 0.00655799 | $ 0.00646267 |
2024-05-18 | $ 782,336 | $ 42,696 | $ 0.00780614 | $ 0.00655799 |
2024-05-17 | $ 943,878 | $ 53,218 | $ 0.00949825 | $ 0.00780614 |
2024-05-16 | $ 796,937 | $ 100,904 | $ 0.00796944 | $ 0.00949825 |
2024-05-15 | $ 647,162 | $ 32,343 | $ 0.00645246 | $ 0.00796944 |
2024-05-14 | $ 728,937 | $ 48,647 | $ 0.00728854 | $ 0.00645246 |
2024-05-13 | $ 515,245 | $ 10,302.95 | $ 0.00514936 | $ 0.00728854 |
2024-05-12 | $ 547,140 | $ 22,673 | $ 0.00547248 | $ 0.00514936 |
2024-05-11 | $ 660,519 | $ 45,118 | $ 0.00662973 | $ 0.00547248 |
2024-05-10 | $ 834,470 | $ 61,560 | $ 0.00833567 | $ 0.00662973 |
2024-05-09 | $ 709,016 | $ 86,244 | $ 0.00708545 | $ 0.00833567 |
2024-05-08 | $ 893,999 | $ 236,101 | $ 0.00894006 | $ 0.00708545 |
2024-05-07 | $ 798,309 | $ 418,763 | $ 0.00799277 | $ 0.00894006 |
2024-05-06 | $ 882,453 | $ 373,071 | $ 0.00882461 | $ 0.00799277 |
2024-05-05 | $ 827,513 | $ 86,243 | $ 0.00827098 | $ 0.00882461 |
2024-05-04 | $ 484,109 | $ 34,734 | $ 0.00484562 | $ 0.00827098 |
2024-05-03 | $ 364,316 | $ 11,018.80 | $ 0.00362103 | $ 0.00484562 |
2024-05-02 | $ 348,541 | $ 23,771 | $ 0.00348544 | $ 0.00362103 |
2024-05-01 | $ 387,224 | $ 22,108 | $ 0.00386323 | $ 0.00348544 |
2024-04-30 | $ 411,222 | $ 31,801 | $ 0.00408066 | $ 0.00386323 |
2024-04-29 | $ 399,933 | $ 60,105 | $ 0.00397792 | $ 0.00408066 |
2024-04-28 | $ 386,360 | $ 25,224 | $ 0.00386876 | $ 0.00397792 |
2024-04-27 | $ 412,716 | $ 65,009 | $ 0.00412412 | $ 0.00386876 |
2024-04-26 | $ 363,313 | $ 35,827 | $ 0.00362850 | $ 0.00412412 |
2024-04-25 | $ 403,637 | $ 68,278 | $ 0.00403641 | $ 0.00362850 |
2024-04-24 | $ 499,943 | $ 79,441 | $ 0.00499947 | $ 0.00403641 |
2024-04-23 | $ 542,960 | $ 79,222 | $ 0.00545303 | $ 0.00499947 |
2024-04-22 | $ 506,751 | $ 110,911 | $ 0.00506755 | $ 0.00545303 |
2024-04-21 | $ 585,021 | $ 162,473 | $ 0.00585967 | $ 0.00506755 |
想要另一種貨幣的資料嗎?使用我們的API