PowerTrade Fuel USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 254,423 | $ 140,784 | $ 0.01037201 | N/A |
2024-05-22 | $ 255,426 | $ 153,655 | $ 0.01038453 | $ 0.01037201 |
2024-05-21 | $ 256,448 | $ 137,522 | $ 0.01044577 | $ 0.01038453 |
2024-05-20 | $ 258,673 | $ 139,858 | $ 0.01052619 | $ 0.01044577 |
2024-05-19 | $ 259,014 | $ 146,372 | $ 0.01054199 | $ 0.01052619 |
2024-05-18 | $ 258,091 | $ 156,577 | $ 0.01046666 | $ 0.01054199 |
2024-05-17 | $ 232,887 | $ 146,851 | $ 0.00951224 | $ 0.01046666 |
2024-05-16 | $ 239,565 | $ 158,244 | $ 0.00980432 | $ 0.00951224 |
2024-05-15 | $ 218,345 | $ 145,620 | $ 0.00896679 | $ 0.00980432 |
2024-05-14 | $ 228,332 | $ 146,555 | $ 0.00936093 | $ 0.00896679 |
2024-05-13 | $ 287,839 | $ 144,245 | $ 0.01171780 | $ 0.00936093 |
2024-05-12 | $ 287,862 | $ 136,505 | $ 0.01172565 | $ 0.01171780 |
2024-05-11 | $ 287,544 | $ 130,526 | $ 0.01171733 | $ 0.01172565 |
2024-05-10 | $ 329,848 | $ 131,141 | $ 0.01345205 | $ 0.01171733 |
2024-05-09 | $ 341,376 | $ 195,232 | $ 0.01389753 | $ 0.01345205 |
2024-05-08 | $ 238,607 | $ 133,294 | $ 0.00967844 | $ 0.01389753 |
2024-05-07 | $ 237,075 | $ 134,968 | $ 0.00965556 | $ 0.00967844 |
2024-05-06 | $ 238,072 | $ 135,017 | $ 0.00969838 | $ 0.00965556 |
2024-05-05 | $ 238,432 | $ 130,918 | $ 0.00969409 | $ 0.00969838 |
2024-05-04 | $ 245,103 | $ 136,493 | $ 0.00994559 | $ 0.00969409 |
2024-05-03 | $ 244,504 | $ 148,432 | $ 0.00989295 | $ 0.00994559 |
2024-05-02 | $ 195,080 | $ 140,046 | $ 0.00795212 | $ 0.00989295 |
2024-05-01 | $ 201,905 | $ 147,903 | $ 0.00826193 | $ 0.00795212 |
2024-04-30 | $ 202,418 | $ 128,811 | $ 0.00822631 | $ 0.00826193 |
2024-04-29 | $ 217,520 | $ 133,727 | $ 0.00885868 | $ 0.00822631 |
2024-04-28 | $ 218,554 | $ 141,892 | $ 0.00887808 | $ 0.00885868 |
2024-04-27 | $ 218,994 | $ 131,714 | $ 0.00886785 | $ 0.00887808 |
2024-04-26 | $ 219,635 | $ 134,209 | $ 0.00887773 | $ 0.00886785 |
2024-04-25 | $ 233,030 | $ 145,779 | $ 0.00940612 | $ 0.00887773 |
2024-04-24 | $ 224,118 | $ 133,777 | $ 0.00915257 | $ 0.00940612 |
2024-04-23 | $ 223,987 | $ 143,442 | $ 0.00915006 | $ 0.00915257 |
想要另一種貨幣的資料嗎?使用我們的API