PPizza USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 2,304.92 | $ 0.000000274978 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 789.96 | $ 0.000000272859 | $ 0.000000274978 |
2024-05-19 | $ 0.000000000000000000 | $ 3,621.36 | $ 0.000000283931 | $ 0.000000272859 |
2024-05-18 | $ 0.000000000000000000 | $ 1,304.65 | $ 0.000000319782 | $ 0.000000283931 |
2024-05-17 | $ 0.000000000000000000 | $ 12,761.37 | $ 0.000000288265 | $ 0.000000319782 |
2024-05-16 | $ 0.000000000000000000 | $ 1,366.06 | $ 0.000000248765 | $ 0.000000288265 |
2024-05-15 | $ 0.000000000000000000 | $ 568.46 | $ 0.000000230006 | $ 0.000000248765 |
2024-05-14 | $ 0.000000000000000000 | $ 569.31 | $ 0.000000237228 | $ 0.000000230006 |
2024-05-13 | $ 0.000000000000000000 | $ 2,632.73 | $ 0.000000273216 | $ 0.000000237228 |
2024-05-12 | $ 0.000000000000000000 | $ 45.43 | $ 0.000000272739 | $ 0.000000273216 |
2024-05-11 | $ 0.000000000000000000 | $ 10.00 | $ 0.000000271597 | $ 0.000000272739 |
2024-05-10 | $ 0.000000000000000000 | $ 1,080.76 | $ 0.000000284990 | $ 0.000000271597 |
2024-05-09 | $ 0.000000000000000000 | $ 996.48 | $ 0.000000294135 | $ 0.000000284990 |
2024-05-08 | $ 0.000000000000000000 | $ 499.56 | $ 0.000000285613 | $ 0.000000294135 |
2024-05-07 | $ 0.000000000000000000 | $ 1,834.75 | $ 0.000000296845 | $ 0.000000285613 |
2024-05-06 | $ 0.000000000000000000 | $ 322.31 | $ 0.000000276183 | $ 0.000000296845 |
2024-05-05 | $ 0.000000000000000000 | $ 1,087.43 | $ 0.000000270813 | $ 0.000000276183 |
2024-05-04 | $ 0.000000000000000000 | $ 2,196.67 | $ 0.000000282081 | $ 0.000000270813 |
2024-05-03 | $ 0.000000000000000000 | $ 443.68 | $ 0.000000259204 | $ 0.000000282081 |
2024-05-02 | $ 0.000000000000000000 | $ 664.21 | $ 0.000000253974 | $ 0.000000259204 |
2024-05-01 | $ 0.000000000000000000 | $ 3,414.26 | $ 0.000000285269 | $ 0.000000253974 |
2024-04-30 | $ 0.000000000000000000 | $ 1,646.59 | $ 0.000000287970 | $ 0.000000285269 |
2024-04-29 | $ 0.000000000000000000 | $ 163.32 | $ 0.000000283078 | $ 0.000000287970 |
2024-04-28 | $ 0.000000000000000000 | $ 142.09 | $ 0.000000284179 | $ 0.000000283078 |
2024-04-27 | $ 0.000000000000000000 | $ 2,763.84 | $ 0.000000269475 | $ 0.000000284179 |
2024-04-26 | $ 0.000000000000000000 | $ 4,574.90 | $ 0.000000296883 | $ 0.000000269475 |
2024-04-25 | $ 0.000000000000000000 | $ 3,535.70 | $ 0.000000281682 | $ 0.000000296883 |
2024-04-24 | $ 0.000000000000000000 | $ 1,691.48 | $ 0.000000327722 | $ 0.000000281682 |
2024-04-23 | $ 0.000000000000000000 | $ 1,132.55 | $ 0.000000297142 | $ 0.000000327722 |
2024-04-22 | $ 0.000000000000000000 | $ 909.70 | $ 0.000000270097 | $ 0.000000297142 |
2024-04-21 | $ 0.000000000000000000 | $ 909.70 | $ 0.000000270097 | $ 0.000000270097 |
想要另一種貨幣的資料嗎?使用我們的API