PREME Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 1,113,897 | $ 171,481 | $ 0.01283346 | N/A |
2024-06-02 | $ 1,122,193 | $ 176,612 | $ 0.01291383 | $ 0.01283346 |
2024-06-01 | $ 1,248,849 | $ 193,270 | $ 0.01439051 | $ 0.01291383 |
2024-05-31 | $ 1,234,377 | $ 199,320 | $ 0.01422154 | $ 0.01439051 |
2024-05-30 | $ 1,284,796 | $ 200,700 | $ 0.01479749 | $ 0.01422154 |
2024-05-29 | $ 1,343,255 | $ 203,225 | $ 0.01548514 | $ 0.01479749 |
2024-05-28 | $ 1,363,297 | $ 207,624 | $ 0.01571256 | $ 0.01548514 |
2024-05-27 | $ 1,335,207 | $ 194,789 | $ 0.01539859 | $ 0.01571256 |
2024-05-26 | $ 1,261,333 | $ 190,448 | $ 0.01456334 | $ 0.01539859 |
2024-05-25 | $ 1,182,591 | $ 195,923 | $ 0.01361718 | $ 0.01456334 |
2024-05-24 | $ 1,310,794 | $ 346,196 | $ 0.01509553 | $ 0.01361718 |
2024-05-23 | $ 2,423,469 | $ 393,554 | $ 0.02792315 | $ 0.01509553 |
2024-05-22 | $ 2,686,543 | $ 423,393 | $ 0.03091105 | $ 0.02792315 |
2024-05-21 | $ 2,544,359 | $ 118,757 | $ 0.02929016 | $ 0.03091105 |
2024-05-20 | $ 1,911,438 | $ 228,385 | $ 0.02201717 | $ 0.02929016 |
2024-05-19 | $ 1,783,518 | $ 332,014 | $ 0.02055743 | $ 0.02201717 |
2024-05-18 | $ 1,538,139 | $ 179,769 | $ 0.01778569 | $ 0.02055743 |
2024-05-17 | $ 1,417,875 | $ 2,289.03 | $ 0.01638081 | $ 0.01778569 |
2024-05-16 | $ 1,523,930 | $ 4,180.55 | $ 0.01755938 | $ 0.01638081 |
2024-05-15 | $ 1,355,529 | $ 3,114.47 | $ 0.01564339 | $ 0.01755938 |
2024-05-14 | $ 1,424,178 | $ 1,322.63 | $ 0.01643915 | $ 0.01564339 |
2024-05-13 | $ 1,446,169 | $ 2,644.49 | $ 0.01668649 | $ 0.01643915 |
2024-05-12 | $ 1,408,598 | $ 6,265.86 | $ 0.01626614 | $ 0.01668649 |
2024-05-11 | $ 1,330,386 | $ 7,380.88 | $ 0.01553400 | $ 0.01626614 |
2024-05-10 | $ 1,302,560 | $ 22,512 | $ 0.01503346 | $ 0.01553400 |
2024-05-09 | $ 1,085,079 | $ 3,179.38 | $ 0.01252429 | $ 0.01503346 |
2024-05-08 | $ 1,057,533 | $ 6,753.17 | $ 0.01220032 | $ 0.01252429 |
2024-05-07 | $ 927,672 | $ 50,902 | $ 0.01070669 | $ 0.01220032 |
2024-05-06 | $ 934,397 | $ 143,467 | $ 0.01077637 | $ 0.01070669 |
2024-05-05 | $ 887,700 | $ 136,824 | $ 0.01024533 | $ 0.01077637 |
2024-05-04 | $ 885,268 | $ 132,980 | $ 0.01021400 | $ 0.01024533 |
想要另一種貨幣的資料嗎?使用我們的API