Premia USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-26 | $ 12,364,607 | $ 13,140.31 | $ 0.317007 | N/A |
2024-04-25 | $ 12,300,962 | $ 12,462.53 | $ 0.315206 | $ 0.317007 |
2024-04-24 | $ 12,584,546 | $ 18,885.63 | $ 0.323406 | $ 0.315206 |
2024-04-23 | $ 12,447,445 | $ 6,014.84 | $ 0.319206 | $ 0.323406 |
2024-04-22 | $ 12,376,256 | $ 5,335.45 | $ 0.317361 | $ 0.319206 |
2024-04-21 | $ 12,430,523 | $ 11,713.70 | $ 0.319018 | $ 0.317361 |
2024-04-20 | $ 12,035,145 | $ 23,284 | $ 0.308991 | $ 0.319018 |
2024-04-19 | $ 12,030,647 | $ 21,250 | $ 0.308892 | $ 0.308991 |
2024-04-18 | $ 11,621,855 | $ 37,981 | $ 0.298745 | $ 0.308892 |
2024-04-17 | $ 12,094,290 | $ 26,112 | $ 0.312438 | $ 0.298745 |
2024-04-16 | $ 12,056,450 | $ 25,782 | $ 0.313002 | $ 0.312438 |
2024-04-15 | $ 12,398,845 | $ 39,009 | $ 0.321313 | $ 0.313002 |
2024-04-14 | $ 12,060,607 | $ 47,042 | $ 0.310965 | $ 0.321313 |
2024-04-13 | $ 12,792,245 | $ 49,466 | $ 0.333001 | $ 0.310965 |
2024-04-12 | $ 13,669,478 | $ 20,670 | $ 0.356142 | $ 0.333001 |
2024-04-11 | $ 13,815,791 | $ 17,704.57 | $ 0.360214 | $ 0.356142 |
2024-04-10 | $ 13,674,492 | $ 20,742 | $ 0.360329 | $ 0.360214 |
2024-04-09 | $ 14,119,551 | $ 31,206 | $ 0.372500 | $ 0.360329 |
2024-04-08 | $ 13,094,715 | $ 6,615.06 | $ 0.345507 | $ 0.372500 |
2024-04-07 | $ 12,846,405 | $ 3,680.46 | $ 0.338603 | $ 0.345507 |
2024-04-06 | $ 12,741,859 | $ 17,510.44 | $ 0.336461 | $ 0.338603 |
2024-04-05 | $ 12,677,712 | $ 25,778 | $ 0.335115 | $ 0.336461 |
2024-04-04 | $ 12,472,894 | $ 55,709 | $ 0.329666 | $ 0.335115 |
2024-04-03 | $ 12,524,656 | $ 41,147 | $ 0.331262 | $ 0.329666 |
2024-04-02 | $ 13,577,494 | $ 36,180 | $ 0.358981 | $ 0.331262 |
2024-04-01 | $ 14,109,426 | $ 14,033.69 | $ 0.374311 | $ 0.358981 |
2024-03-31 | $ 13,519,441 | $ 12,172.86 | $ 0.358664 | $ 0.374311 |
2024-03-30 | $ 13,316,426 | $ 27,209 | $ 0.352762 | $ 0.358664 |
2024-03-29 | $ 13,570,655 | $ 9,940.78 | $ 0.359671 | $ 0.352762 |
2024-03-28 | $ 13,473,500 | $ 19,516.92 | $ 0.358507 | $ 0.359671 |
2024-03-27 | $ 13,770,718 | $ 73,431 | $ 0.365560 | $ 0.358507 |
想要另一種貨幣的資料嗎?使用我們的API