Preprints.io USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 1,901.64 | $ 0.00675136 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 5,390.66 | $ 0.00614029 | $ 0.00675136 |
2024-06-14 | $ 0.000000000000000000 | $ 4,582.35 | $ 0.00440794 | $ 0.00614029 |
2024-06-13 | $ 0.000000000000000000 | $ 1,571.00 | $ 0.00562047 | $ 0.00440794 |
2024-06-12 | $ 0.000000000000000000 | $ 8,037.64 | $ 0.00557765 | $ 0.00562047 |
2024-06-11 | $ 0.000000000000000000 | $ 1,266.05 | $ 0.00802770 | $ 0.00557765 |
2024-06-10 | $ 0.000000000000000000 | $ 2,571.25 | $ 0.00865764 | $ 0.00802770 |
2024-06-09 | $ 0.000000000000000000 | $ 2,842.41 | $ 0.00810213 | $ 0.00865764 |
2024-06-08 | $ 0.000000000000000000 | $ 2,197.15 | $ 0.00804981 | $ 0.00810213 |
2024-06-07 | $ 0.000000000000000000 | $ 5,956.74 | $ 0.00841221 | $ 0.00804981 |
2024-06-06 | $ 0.000000000000000000 | $ 2,699.94 | $ 0.00922107 | $ 0.00841221 |
2024-06-05 | $ 0.000000000000000000 | $ 2,758.89 | $ 0.01063753 | $ 0.00922107 |
2024-06-04 | $ 0.000000000000000000 | $ 1,081.90 | $ 0.01081531 | $ 0.01063753 |
2024-06-03 | $ 0.000000000000000000 | $ 677.15 | $ 0.01037356 | $ 0.01081531 |
2024-06-02 | $ 0.000000000000000000 | $ 993.15 | $ 0.01101645 | $ 0.01037356 |
2024-06-01 | $ 0.000000000000000000 | $ 681.48 | $ 0.01085855 | $ 0.01101645 |
2024-05-31 | $ 0.000000000000000000 | $ 930.18 | $ 0.01128242 | $ 0.01085855 |
2024-05-30 | $ 0.000000000000000000 | $ 734.44 | $ 0.01102221 | $ 0.01128242 |
2024-05-29 | $ 0.000000000000000000 | $ 7,863.87 | $ 0.01133391 | $ 0.01102221 |
2024-05-28 | $ 0.000000000000000000 | $ 1,782.37 | $ 0.01227063 | $ 0.01133391 |
2024-05-27 | $ 0.000000000000000000 | $ 8,539.97 | $ 0.01166030 | $ 0.01227063 |
2024-05-26 | $ 0.000000000000000000 | $ 9,465.08 | $ 0.01398797 | $ 0.01166030 |
2024-05-25 | $ 0.000000000000000000 | $ 28,116 | $ 0.01785336 | $ 0.01398797 |
2024-05-24 | $ 0.000000000000000000 | $ 21,373 | $ 0.01391019 | $ 0.01785336 |
2024-05-23 | $ 0.000000000000000000 | $ 13,504.36 | $ 0.01859289 | $ 0.01391019 |
2024-05-22 | $ 0.000000000000000000 | $ 25,860 | $ 0.01627197 | $ 0.01859289 |
2024-05-21 | $ 0.000000000000000000 | $ 84,202 | $ 0.01871718 | $ 0.01627197 |
2024-05-20 | $ 0.000000000000000000 | $ 9,278.36 | $ 0.01959874 | $ 0.01871718 |
2024-05-19 | $ 0.000000000000000000 | $ 7,349.30 | $ 0.02222061 | $ 0.01959874 |
2024-05-18 | $ 0.000000000000000000 | $ 8,575.40 | $ 0.02531571 | $ 0.02222061 |
2024-05-17 | $ 0.000000000000000000 | $ 10,019.02 | $ 0.02024144 | $ 0.02531571 |
想要另一種貨幣的資料嗎?使用我們的API