Primate USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 1,438,833 | $ 100.30 | $ 0.00732828 | N/A |
2024-05-01 | $ 1,467,234 | $ 203.39 | $ 0.00749453 | $ 0.00732828 |
2024-04-30 | $ 1,506,720 | $ 42.15 | $ 0.00771099 | $ 0.00749453 |
2024-04-29 | $ 1,519,966 | $ 750.22 | $ 0.00778746 | $ 0.00771099 |
2024-04-28 | $ 914,321 | $ 224.83 | $ 0.00477096 | $ 0.00778746 |
2024-04-27 | $ 910,906 | $ 132.41 | $ 0.00466418 | $ 0.00477096 |
2024-04-26 | $ 1,619,342 | $ 116.80 | $ 0.00830536 | $ 0.00466418 |
2024-04-25 | $ 1,619,342 | $ 116.80 | $ 0.00830536 | $ 0.00830536 |
2024-04-24 | $ 958,845 | $ 27.95 | $ 0.00492053 | $ 0.00830536 |
2024-04-23 | $ 958,845 | $ 27.95 | $ 0.00492053 | $ 0.00492053 |
2024-04-22 | $ 914,480 | $ 34.17 | $ 0.00468125 | $ 0.00492053 |
2024-04-21 | $ 909,765 | $ 121.50 | $ 0.00466346 | $ 0.00468125 |
2024-04-20 | $ 900,042 | $ 3,092.90 | $ 0.00460736 | $ 0.00466346 |
2024-04-19 | $ 900,042 | $ 3,092.90 | $ 0.00460736 | $ 0.00460736 |
2024-04-18 | $ 883,253 | $ 22.96 | $ 0.00451967 | $ 0.00460736 |
2024-04-17 | $ 881,873 | $ 22.98 | $ 0.00452457 | $ 0.00451967 |
2024-04-16 | $ 900,517 | $ 31.47 | $ 0.00461704 | $ 0.00452457 |
2024-04-15 | $ 905,029 | $ 89.92 | $ 0.00462121 | $ 0.00461704 |
2024-04-14 | $ 877,435 | $ 184.85 | $ 0.00447145 | $ 0.00462121 |
2024-04-13 | $ 969,057 | $ 217.71 | $ 0.00496125 | $ 0.00447145 |
2024-04-12 | $ 1,640,977 | $ 4.58 | $ 0.00840206 | $ 0.00496125 |
2024-04-11 | $ 977,223 | $ 4.29 | $ 0.00499780 | $ 0.00840206 |
2024-04-10 | $ 1,129,140 | $ 185.39 | $ 0.00578777 | $ 0.00499780 |
2024-04-09 | $ 1,130,958 | $ 185.52 | $ 0.00579171 | $ 0.00578777 |
2024-04-08 | $ 976,031 | $ 35.90 | $ 0.00499449 | $ 0.00579171 |
2024-04-07 | $ 1,020,536 | $ 127.25 | $ 0.00520431 | $ 0.00499449 |
2024-04-06 | $ 1,006,885 | $ 196.10 | $ 0.00514563 | $ 0.00520431 |
2024-04-05 | $ 992,011 | $ 184.84 | $ 0.00509435 | $ 0.00514563 |
2024-04-04 | $ 993,630 | $ 241.93 | $ 0.00508410 | $ 0.00509435 |
2024-04-03 | $ 1,027,130 | $ 404.56 | $ 0.00524639 | $ 0.00508410 |
想要另一種貨幣的資料嗎?使用我們的API