Prime Numbers Ecosystem USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 20,516,030 | $ 515,682 | $ 4.73 | N/A |
2024-05-12 | $ 20,612,943 | $ 628,587 | $ 4.75 | $ 4.73 |
2024-05-11 | $ 16,332,789 | $ 267,606 | $ 3.83 | $ 4.75 |
2024-05-10 | $ 0.000000000000000000 | $ 565,995 | $ 3.76 | $ 3.83 |
2024-05-09 | $ 0.000000000000000000 | $ 793,029 | $ 3.67 | $ 3.76 |
2024-05-08 | $ 0.000000000000000000 | $ 489,336 | $ 2.56 | $ 3.67 |
2024-05-07 | $ 0.000000000000000000 | $ 368,516 | $ 2.19 | $ 2.56 |
2024-05-06 | $ 0.000000000000000000 | $ 400,199 | $ 2.22 | $ 2.19 |
2024-05-05 | $ 0.000000000000000000 | $ 377,189 | $ 2.08 | $ 2.22 |
2024-05-04 | $ 0.000000000000000000 | $ 439,177 | $ 2.00 | $ 2.08 |
2024-05-03 | $ 0.000000000000000000 | $ 326,713 | $ 1.77 | $ 2.00 |
2024-05-02 | $ 0.000000000000000000 | $ 290,536 | $ 1.76 | $ 1.77 |
2024-05-01 | $ 0.000000000000000000 | $ 333,482 | $ 1.79 | $ 1.76 |
2024-04-30 | $ 0.000000000000000000 | $ 358,686 | $ 1.76 | $ 1.79 |
2024-04-29 | $ 0.000000000000000000 | $ 322,228 | $ 1.61 | $ 1.76 |
2024-04-28 | $ 0.000000000000000000 | $ 357,390 | $ 1.52 | $ 1.61 |
2024-04-27 | $ 0.000000000000000000 | $ 229,000 | $ 1.58 | $ 1.52 |
2024-04-26 | $ 0.000000000000000000 | $ 292,270 | $ 1.59 | $ 1.58 |
2024-04-25 | $ 0.000000000000000000 | $ 351,590 | $ 1.58 | $ 1.59 |
2024-04-24 | $ 0.000000000000000000 | $ 274,817 | $ 1.50 | $ 1.58 |
2024-04-23 | $ 0.000000000000000000 | $ 262,572 | $ 1.49 | $ 1.50 |
2024-04-22 | $ 0.000000000000000000 | $ 268,053 | $ 1.48 | $ 1.49 |
2024-04-21 | $ 0.000000000000000000 | $ 271,161 | $ 1.46 | $ 1.48 |
2024-04-20 | $ 0.000000000000000000 | $ 279,203 | $ 1.50 | $ 1.46 |
2024-04-19 | $ 0.000000000000000000 | $ 169,676 | $ 1.51 | $ 1.50 |
2024-04-18 | $ 0.000000000000000000 | $ 283,059 | $ 1.53 | $ 1.51 |
2024-04-17 | $ 0.000000000000000000 | $ 275,792 | $ 1.54 | $ 1.53 |
2024-04-16 | $ 0.000000000000000000 | $ 98,184 | $ 1.55 | $ 1.54 |
2024-04-15 | $ 0.000000000000000000 | $ 307,636 | $ 1.56 | $ 1.55 |
2024-04-14 | $ 0.000000000000000000 | $ 174,823 | $ 1.53 | $ 1.56 |
2024-04-13 | $ 0.000000000000000000 | $ 345,062 | $ 1.50 | $ 1.53 |
想要另一種貨幣的資料嗎?使用我們的API