Prime USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 86.05 | $ 0.01733525 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 2,105.83 | $ 0.01732236 | $ 0.01733525 |
2024-05-14 | $ 0.000000000000000000 | $ 2,604.12 | $ 0.01523947 | $ 0.01732236 |
2024-05-13 | $ 0.000000000000000000 | $ 46.73 | $ 0.01323060 | $ 0.01523947 |
2024-05-12 | $ 0.000000000000000000 | $ 741.45 | $ 0.01292843 | $ 0.01323060 |
2024-05-11 | $ 0.000000000000000000 | $ 741.95 | $ 0.01293713 | $ 0.01292843 |
2024-05-10 | $ 0.000000000000000000 | $ 741.95 | $ 0.01293713 | $ 0.01293713 |
2024-05-08 | $ 0.000000000000000000 | $ 87.37 | $ 0.01223095 | $ 0.01293713 |
2024-05-07 | $ 0.000000000000000000 | $ 1,017.46 | $ 0.01237554 | $ 0.01223095 |
2024-05-06 | $ 0.000000000000000000 | $ 1,017.46 | $ 0.01237554 | $ 0.01237554 |
2024-05-05 | $ 0.000000000000000000 | $ 2,636.50 | $ 0.00989246 | $ 0.01237554 |
2024-05-04 | $ 0.000000000000000000 | $ 2,638.51 | $ 0.00990001 | $ 0.00989246 |
2024-05-03 | $ 0.000000000000000000 | $ 5,863.82 | $ 0.00984185 | $ 0.00990001 |
2024-05-02 | $ 0.000000000000000000 | $ 137.99 | $ 0.01025089 | $ 0.00984185 |
2024-05-01 | $ 0.000000000000000000 | $ 137.99 | $ 0.01025089 | $ 0.01025089 |
2024-04-30 | $ 0.000000000000000000 | $ 27.99 | $ 0.01017888 | $ 0.01025089 |
2024-04-29 | $ 0.000000000000000000 | $ 27.98 | $ 0.01017738 | $ 0.01017888 |
2024-04-28 | $ 0.000000000000000000 | $ 27.98 | $ 0.01017738 | $ 0.01017738 |
2024-04-27 | $ 0.000000000000000000 | $ 1,333.47 | $ 0.01074554 | $ 0.01017738 |
2024-04-26 | $ 0.000000000000000000 | $ 1,333.47 | $ 0.01074554 | $ 0.01074554 |
2024-04-25 | $ 0.000000000000000000 | $ 4,026.05 | $ 0.01138860 | $ 0.01074554 |
2024-04-24 | $ 0.000000000000000000 | $ 4,850.04 | $ 0.01168715 | $ 0.01138860 |
2024-04-23 | $ 0.000000000000000000 | $ 4,850.04 | $ 0.01168715 | $ 0.01168715 |
2024-04-21 | $ 0.000000000000000000 | $ 158.12 | $ 0.00909827 | $ 0.01168715 |
2024-04-20 | $ 0.000000000000000000 | $ 158.12 | $ 0.00909827 | $ 0.00909827 |
2024-04-19 | $ 0.000000000000000000 | $ 156.96 | $ 0.00923275 | $ 0.00909827 |
2024-04-18 | $ 0.000000000000000000 | $ 156.96 | $ 0.00923275 | $ 0.00923275 |
想要另一種貨幣的資料嗎?使用我們的API