Print Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 69,976 | $ 0.00039939 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 9,804.70 | $ 0.00041261 | $ 0.00039939 |
2024-06-06 | $ 0.000000000000000000 | $ 14,495.99 | $ 0.00042331 | $ 0.00041261 |
2024-06-05 | $ 0.000000000000000000 | $ 30,221 | $ 0.00041352 | $ 0.00042331 |
2024-06-04 | $ 0.000000000000000000 | $ 24,466 | $ 0.00038905 | $ 0.00041352 |
2024-06-03 | $ 0.000000000000000000 | $ 22,798 | $ 0.00037723 | $ 0.00038905 |
2024-06-02 | $ 0.000000000000000000 | $ 135,527 | $ 0.00042754 | $ 0.00037723 |
2024-06-01 | $ 0.000000000000000000 | $ 37,656 | $ 0.00046156 | $ 0.00042754 |
2024-05-31 | $ 0.000000000000000000 | $ 20,835 | $ 0.00044045 | $ 0.00046156 |
2024-05-30 | $ 0.000000000000000000 | $ 46,240 | $ 0.00049938 | $ 0.00044045 |
2024-05-29 | $ 0.000000000000000000 | $ 34,641 | $ 0.00043293 | $ 0.00049938 |
2024-05-28 | $ 0.000000000000000000 | $ 25,594 | $ 0.00047300 | $ 0.00043293 |
2024-05-27 | $ 0.000000000000000000 | $ 15,897.35 | $ 0.00047458 | $ 0.00047300 |
2024-05-26 | $ 0.000000000000000000 | $ 18,799.88 | $ 0.00056032 | $ 0.00047458 |
2024-05-25 | $ 0.000000000000000000 | $ 19,722.15 | $ 0.00049714 | $ 0.00056032 |
2024-05-24 | $ 0.000000000000000000 | $ 19,626.53 | $ 0.00052532 | $ 0.00049714 |
2024-05-23 | $ 0.000000000000000000 | $ 31,378 | $ 0.00054152 | $ 0.00052532 |
2024-05-22 | $ 0.000000000000000000 | $ 32,983 | $ 0.00055447 | $ 0.00054152 |
2024-05-21 | $ 0.000000000000000000 | $ 9,078.81 | $ 0.00060039 | $ 0.00055447 |
2024-05-20 | $ 0.000000000000000000 | $ 19,039.51 | $ 0.00063685 | $ 0.00060039 |
2024-05-19 | $ 0.000000000000000000 | $ 39,537 | $ 0.00064434 | $ 0.00063685 |
2024-05-18 | $ 0.000000000000000000 | $ 55,087 | $ 0.00060509 | $ 0.00064434 |
2024-05-17 | $ 0.000000000000000000 | $ 10,948.76 | $ 0.00064756 | $ 0.00060509 |
2024-05-16 | $ 0.000000000000000000 | $ 34,358 | $ 0.00056767 | $ 0.00064756 |
2024-05-15 | $ 0.000000000000000000 | $ 23,750 | $ 0.00052011 | $ 0.00056767 |
2024-05-14 | $ 0.000000000000000000 | $ 47,510 | $ 0.00055464 | $ 0.00052011 |
2024-05-13 | $ 0.000000000000000000 | $ 18,695.38 | $ 0.00053313 | $ 0.00055464 |
2024-05-12 | $ 0.000000000000000000 | $ 27,939 | $ 0.00062141 | $ 0.00053313 |
2024-05-11 | $ 0.000000000000000000 | $ 99,873 | $ 0.00058586 | $ 0.00062141 |
2024-05-10 | $ 0.000000000000000000 | $ 888,928 | $ 0.00068308 | $ 0.00058586 |
2024-05-09 | $ 0.000000000000000000 | $ 50,406 | $ 0.00045782 | $ 0.00068308 |
想要另一種貨幣的資料嗎?使用我們的API