Prism USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 4,066,979 | $ 5,119.30 | $ 0.00221465 | N/A |
2024-05-03 | $ 4,450,274 | $ 9,172.98 | $ 0.00242516 | $ 0.00221465 |
2024-05-02 | $ 4,102,788 | $ 16,638.92 | $ 0.00223422 | $ 0.00242516 |
2024-05-01 | $ 4,650,258 | $ 39,061 | $ 0.00252914 | $ 0.00223422 |
2024-04-30 | $ 4,617,325 | $ 27,031 | $ 0.00251579 | $ 0.00252914 |
2024-04-29 | $ 4,743,765 | $ 16,150.26 | $ 0.00258667 | $ 0.00251579 |
2024-04-28 | $ 4,868,934 | $ 15,623.34 | $ 0.00265477 | $ 0.00258667 |
2024-04-27 | $ 4,869,354 | $ 20,382 | $ 0.00265242 | $ 0.00265477 |
2024-04-26 | $ 5,110,275 | $ 11,034.90 | $ 0.00278664 | $ 0.00265242 |
2024-04-25 | $ 5,237,684 | $ 17,806.37 | $ 0.00285453 | $ 0.00278664 |
2024-04-24 | $ 4,929,104 | $ 24,507 | $ 0.00268682 | $ 0.00285453 |
2024-04-23 | $ 5,361,927 | $ 13,801.74 | $ 0.00292050 | $ 0.00268682 |
2024-04-22 | $ 5,526,184 | $ 18,103.20 | $ 0.00301207 | $ 0.00292050 |
2024-04-21 | $ 5,895,956 | $ 23,953 | $ 0.00321280 | $ 0.00301207 |
2024-04-20 | $ 7,093,841 | $ 21,179 | $ 0.00386237 | $ 0.00321280 |
2024-04-19 | $ 7,182,813 | $ 6,647.56 | $ 0.00391506 | $ 0.00386237 |
2024-04-18 | $ 7,478,580 | $ 11,638.12 | $ 0.00407541 | $ 0.00391506 |
2024-04-17 | $ 7,100,259 | $ 22,245 | $ 0.00386766 | $ 0.00407541 |
2024-04-16 | $ 7,203,074 | $ 12,669.56 | $ 0.00392935 | $ 0.00386766 |
2024-04-15 | $ 7,314,312 | $ 12,835.16 | $ 0.00392508 | $ 0.00392935 |
2024-04-14 | $ 7,144,804 | $ 29,447 | $ 0.00388670 | $ 0.00392508 |
2024-04-13 | $ 6,768,195 | $ 41,548 | $ 0.00368228 | $ 0.00388670 |
2024-04-12 | $ 5,093,059 | $ 16,463.81 | $ 0.00277156 | $ 0.00368228 |
2024-04-11 | $ 5,615,393 | $ 22,349 | $ 0.00305778 | $ 0.00277156 |
2024-04-10 | $ 6,575,564 | $ 19,091.22 | $ 0.00357694 | $ 0.00305778 |
2024-04-09 | $ 6,466,210 | $ 22,001 | $ 0.00352722 | $ 0.00357694 |
2024-04-08 | $ 6,770,012 | $ 18,889.10 | $ 0.00369431 | $ 0.00352722 |
2024-04-07 | $ 6,762,286 | $ 17,664.08 | $ 0.00368114 | $ 0.00369431 |
2024-04-06 | $ 6,638,211 | $ 16,840.76 | $ 0.00362359 | $ 0.00368114 |
2024-04-05 | $ 6,763,728 | $ 19,648.60 | $ 0.00371027 | $ 0.00362359 |
2024-04-04 | $ 6,358,357 | $ 24,877 | $ 0.00346798 | $ 0.00371027 |
想要另一種貨幣的資料嗎?使用我們的API