PRNT USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 11,092.72 | $ 0.00028165 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 16,779.24 | $ 0.00029165 | $ 0.00028165 |
2024-06-03 | $ 0.000000000000000000 | $ 7,789.42 | $ 0.00029464 | $ 0.00029165 |
2024-06-02 | $ 0.000000000000000000 | $ 3,218.49 | $ 0.00030336 | $ 0.00029464 |
2024-06-01 | $ 0.000000000000000000 | $ 7,812.45 | $ 0.00029892 | $ 0.00030336 |
2024-05-31 | $ 0.000000000000000000 | $ 7,759.61 | $ 0.00030820 | $ 0.00029892 |
2024-05-30 | $ 0.000000000000000000 | $ 4,696.02 | $ 0.00029976 | $ 0.00030820 |
2024-05-29 | $ 0.000000000000000000 | $ 5,841.70 | $ 0.00030505 | $ 0.00029976 |
2024-05-28 | $ 0.000000000000000000 | $ 9,802.63 | $ 0.00031754 | $ 0.00030505 |
2024-05-27 | $ 0.000000000000000000 | $ 8,363.94 | $ 0.00032900 | $ 0.00031754 |
2024-05-26 | $ 0.000000000000000000 | $ 5,512.61 | $ 0.00033071 | $ 0.00032900 |
2024-05-25 | $ 0.000000000000000000 | $ 4,364.10 | $ 0.00034300 | $ 0.00033071 |
2024-05-24 | $ 0.000000000000000000 | $ 11,959.40 | $ 0.00036335 | $ 0.00034300 |
2024-05-23 | $ 0.000000000000000000 | $ 11,410.21 | $ 0.00038561 | $ 0.00036335 |
2024-05-22 | $ 0.000000000000000000 | $ 8,983.16 | $ 0.00039612 | $ 0.00038561 |
2024-05-21 | $ 0.000000000000000000 | $ 12,144.58 | $ 0.00039714 | $ 0.00039612 |
2024-05-20 | $ 0.000000000000000000 | $ 3,614.45 | $ 0.00036943 | $ 0.00039714 |
2024-05-19 | $ 0.000000000000000000 | $ 7,455.69 | $ 0.00037579 | $ 0.00036943 |
2024-05-18 | $ 0.000000000000000000 | $ 13,576.43 | $ 0.00036769 | $ 0.00037579 |
2024-05-17 | $ 0.000000000000000000 | $ 13,011.87 | $ 0.00035291 | $ 0.00036769 |
2024-05-16 | $ 0.000000000000000000 | $ 17,541.28 | $ 0.00034363 | $ 0.00035291 |
2024-05-15 | $ 0.000000000000000000 | $ 7,278.20 | $ 0.00029849 | $ 0.00034363 |
2024-05-14 | $ 0.000000000000000000 | $ 9,139.50 | $ 0.00030034 | $ 0.00029849 |
2024-05-13 | $ 0.000000000000000000 | $ 4,409.05 | $ 0.00029257 | $ 0.00030034 |
2024-05-12 | $ 0.000000000000000000 | $ 3,726.09 | $ 0.00030196 | $ 0.00029257 |
2024-05-11 | $ 0.000000000000000000 | $ 2,544.43 | $ 0.00030767 | $ 0.00030196 |
2024-05-10 | $ 0.000000000000000000 | $ 23,738 | $ 0.00032076 | $ 0.00030767 |
2024-05-09 | $ 0.000000000000000000 | $ 15,880.31 | $ 0.00028086 | $ 0.00032076 |
2024-05-08 | $ 0.000000000000000000 | $ 15,056.44 | $ 0.00031718 | $ 0.00028086 |
2024-05-07 | $ 0.000000000000000000 | $ 42,440 | $ 0.00032501 | $ 0.00031718 |
2024-05-06 | $ 0.000000000000000000 | $ 7,283.43 | $ 0.00031463 | $ 0.00032501 |
想要另一種貨幣的資料嗎?使用我們的API