Professional Fighters League Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 369,846 | $ 246.90 | $ 0.356877 | N/A |
2024-05-22 | $ 357,528 | $ 44.31 | $ 0.345266 | $ 0.356877 |
2024-05-21 | $ 355,842 | $ 1,748.61 | $ 0.343544 | $ 0.345266 |
2024-05-20 | $ 375,441 | $ 402.38 | $ 0.362350 | $ 0.343544 |
2024-05-19 | $ 358,489 | $ 37.11 | $ 0.345972 | $ 0.362350 |
2024-05-18 | $ 362,391 | $ 405.76 | $ 0.349914 | $ 0.345972 |
2024-05-17 | $ 343,289 | $ 803.86 | $ 0.331155 | $ 0.349914 |
2024-05-16 | $ 377,821 | $ 54.78 | $ 0.363793 | $ 0.331155 |
2024-05-15 | $ 366,434 | $ 116.10 | $ 0.353654 | $ 0.363793 |
2024-05-14 | $ 396,109 | $ 234.19 | $ 0.381084 | $ 0.353654 |
2024-05-13 | $ 390,098 | $ 52.09 | $ 0.373227 | $ 0.381084 |
2024-05-12 | $ 378,097 | $ 42.93 | $ 0.364901 | $ 0.373227 |
2024-05-11 | $ 396,481 | $ 141.01 | $ 0.382305 | $ 0.364901 |
2024-05-10 | $ 395,596 | $ 333.68 | $ 0.370940 | $ 0.382305 |
2024-05-09 | $ 399,704 | $ 102.26 | $ 0.385847 | $ 0.370940 |
2024-05-08 | $ 406,926 | $ 552.43 | $ 0.392612 | $ 0.385847 |
2024-05-07 | $ 417,512 | $ 30.34 | $ 0.402934 | $ 0.392612 |
2024-05-06 | $ 388,210 | $ 212.62 | $ 0.438828 | $ 0.402934 |
2024-05-05 | $ 438,875 | $ 191.75 | $ 0.423387 | $ 0.438828 |
2024-05-04 | $ 382,499 | $ 68.48 | $ 0.368526 | $ 0.423387 |
2024-05-03 | $ 372,989 | $ 80.35 | $ 0.359978 | $ 0.368526 |
2024-05-02 | $ 368,612 | $ 488.12 | $ 0.355741 | $ 0.359978 |
2024-05-01 | $ 387,617 | $ 413.96 | $ 0.375473 | $ 0.355741 |
2024-04-30 | $ 386,368 | $ 23.86 | $ 0.372716 | $ 0.375473 |
2024-04-29 | $ 391,881 | $ 116.10 | $ 0.378286 | $ 0.372716 |
2024-04-28 | $ 390,147 | $ 208.68 | $ 0.376738 | $ 0.378286 |
2024-04-27 | $ 408,510 | $ 59.79 | $ 0.394223 | $ 0.376738 |
2024-04-26 | $ 417,552 | $ 68.14 | $ 0.403174 | $ 0.394223 |
2024-04-25 | $ 390,867 | $ 377.91 | $ 0.377224 | $ 0.403174 |
2024-04-24 | $ 428,811 | $ 340.93 | $ 0.413673 | $ 0.377224 |
2024-04-23 | $ 467,797 | $ 271.58 | $ 0.450892 | $ 0.413673 |
想要另一種貨幣的資料嗎?使用我們的API