ProjectOasis USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 79,627 | $ 2.01 | $ 0.02014368 | N/A |
2024-05-13 | $ 83,389 | $ 88.71 | $ 0.02105069 | $ 0.02014368 |
2024-05-12 | $ 83,586 | $ 88.96 | $ 0.02111076 | $ 0.02105069 |
2024-05-11 | $ 83,711 | $ 2.39 | $ 0.02123581 | $ 0.02111076 |
2024-05-10 | $ 85,042 | $ 8.61 | $ 0.02149374 | $ 0.02123581 |
2024-05-09 | $ 85,042 | $ 8.61 | $ 0.02149374 | $ 0.02149374 |
2024-05-07 | $ 84,625 | $ 4.37 | $ 0.02143803 | $ 0.02149374 |
2024-05-06 | $ 84,572 | $ 1.29 | $ 0.02133706 | $ 0.02143803 |
2024-05-05 | $ 84,572 | $ 1.29 | $ 0.02133706 | $ 0.02133706 |
2024-04-30 | $ 85,035 | $ 19.46 | $ 0.02134648 | $ 0.02133706 |
2024-04-29 | $ 85,035 | $ 19.46 | $ 0.02134648 | $ 0.02134648 |
2024-04-26 | $ 89,196 | $ 50.70 | $ 0.02258242 | $ 0.02134648 |
2024-04-25 | $ 89,196 | $ 50.70 | $ 0.02258242 | $ 0.02258242 |
2024-04-24 | $ 87,891 | $ 4.98 | $ 0.02214795 | $ 0.02258242 |
2024-04-23 | $ 87,903 | $ 5.00 | $ 0.02222215 | $ 0.02214795 |
2024-04-22 | $ 84,531 | $ 83.49 | $ 0.02137254 | $ 0.02222215 |
2024-04-21 | $ 83,197 | $ 2.17 | $ 0.02101316 | $ 0.02137254 |
2024-04-20 | $ 83,370 | $ 193.72 | $ 0.02112785 | $ 0.02101316 |
2024-04-19 | $ 83,370 | $ 193.72 | $ 0.02112785 | $ 0.02112785 |
2024-04-18 | $ 79,648 | $ 8.56 | $ 0.01990451 | $ 0.02112785 |
2024-04-17 | $ 82,036 | $ 9.00 | $ 0.02068297 | $ 0.01990451 |
2024-04-16 | $ 87,831 | $ 50.10 | $ 0.02231203 | $ 0.02068297 |
想要另一種貨幣的資料嗎?使用我們的API