Prophet USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 2,969.37 | $ 8.97 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 6,436.34 | $ 8.87 | $ 8.97 |
2024-06-14 | $ 0.000000000000000000 | $ 23,389 | $ 8.69 | $ 8.87 |
2024-06-13 | $ 0.000000000000000000 | $ 6,743.64 | $ 8.96 | $ 8.69 |
2024-06-12 | $ 0.000000000000000000 | $ 56,358 | $ 8.79 | $ 8.96 |
2024-06-11 | $ 0.000000000000000000 | $ 170,823 | $ 9.12 | $ 8.79 |
2024-06-10 | $ 0.000000000000000000 | $ 59,053 | $ 9.89 | $ 9.12 |
2024-06-09 | $ 0.000000000000000000 | $ 12,838.44 | $ 9.99 | $ 9.89 |
2024-06-08 | $ 0.000000000000000000 | $ 88,116 | $ 10.46 | $ 9.99 |
2024-06-07 | $ 0.000000000000000000 | $ 20,799 | $ 9.99 | $ 10.46 |
2024-06-06 | $ 0.000000000000000000 | $ 44,380 | $ 10.70 | $ 9.99 |
2024-06-05 | $ 0.000000000000000000 | $ 21,970 | $ 11.36 | $ 10.70 |
2024-06-04 | $ 0.000000000000000000 | $ 22,108 | $ 11.46 | $ 11.36 |
2024-06-03 | $ 0.000000000000000000 | $ 22,377 | $ 11.66 | $ 11.46 |
2024-06-02 | $ 0.000000000000000000 | $ 4,903.43 | $ 11.94 | $ 11.66 |
2024-06-01 | $ 0.000000000000000000 | $ 46,895 | $ 11.90 | $ 11.94 |
2024-05-31 | $ 0.000000000000000000 | $ 54,777 | $ 10.07 | $ 11.90 |
2024-05-30 | $ 0.000000000000000000 | $ 95,402 | $ 12.46 | $ 10.07 |
2024-05-29 | $ 0.000000000000000000 | $ 82,305 | $ 12.66 | $ 12.46 |
2024-05-28 | $ 0.000000000000000000 | $ 18,380.57 | $ 13.64 | $ 12.66 |
2024-05-27 | $ 0.000000000000000000 | $ 818.84 | $ 14.37 | $ 13.64 |
2024-05-26 | $ 0.000000000000000000 | $ 8,386.60 | $ 13.95 | $ 14.37 |
2024-05-25 | $ 0.000000000000000000 | $ 25,995 | $ 13.54 | $ 13.95 |
2024-05-24 | $ 0.000000000000000000 | $ 27,377 | $ 14.35 | $ 13.54 |
2024-05-23 | $ 0.000000000000000000 | $ 20,866 | $ 15.55 | $ 14.35 |
2024-05-22 | $ 0.000000000000000000 | $ 77,653 | $ 16.01 | $ 15.55 |
2024-05-21 | $ 0.000000000000000000 | $ 15,129.77 | $ 16.73 | $ 16.01 |
2024-05-20 | $ 0.000000000000000000 | $ 3,710.82 | $ 14.60 | $ 16.73 |
2024-05-19 | $ 0.000000000000000000 | $ 36,998 | $ 14.84 | $ 14.60 |
2024-05-18 | $ 0.000000000000000000 | $ 24,242 | $ 13.64 | $ 14.84 |
2024-05-17 | $ 0.000000000000000000 | $ 8,717.73 | $ 14.36 | $ 13.64 |
想要另一種貨幣的資料嗎?使用我們的API