Propy USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 137,886,698 | $ 5,864,093 | $ 2.37 | N/A |
2024-05-22 | $ 141,133,662 | $ 7,407,040 | $ 2.43 | $ 2.37 |
2024-05-21 | $ 145,280,516 | $ 6,051,851 | $ 2.50 | $ 2.43 |
2024-05-20 | $ 138,438,931 | $ 3,842,341 | $ 2.39 | $ 2.50 |
2024-05-19 | $ 151,302,711 | $ 4,042,191 | $ 2.61 | $ 2.39 |
2024-05-18 | $ 148,370,694 | $ 5,554,061 | $ 2.56 | $ 2.61 |
2024-05-17 | $ 144,854,108 | $ 6,304,352 | $ 2.51 | $ 2.56 |
2024-05-16 | $ 145,768,996 | $ 6,018,156 | $ 2.51 | $ 2.51 |
2024-05-15 | $ 136,620,237 | $ 5,407,048 | $ 2.35 | $ 2.51 |
2024-05-14 | $ 142,502,836 | $ 5,693,146 | $ 2.46 | $ 2.35 |
2024-05-13 | $ 142,963,189 | $ 3,647,709 | $ 2.46 | $ 2.46 |
2024-05-12 | $ 144,160,238 | $ 3,693,853 | $ 2.48 | $ 2.46 |
2024-05-11 | $ 145,698,367 | $ 4,387,755 | $ 2.51 | $ 2.48 |
2024-05-10 | $ 154,716,431 | $ 4,619,579 | $ 2.67 | $ 2.51 |
2024-05-09 | $ 149,380,743 | $ 4,339,827 | $ 2.58 | $ 2.67 |
2024-05-08 | $ 152,410,635 | $ 4,542,900 | $ 2.62 | $ 2.58 |
2024-05-07 | $ 162,343,637 | $ 8,201,623 | $ 2.81 | $ 2.62 |
2024-05-06 | $ 170,194,328 | $ 5,874,505 | $ 2.92 | $ 2.81 |
2024-05-05 | $ 189,476,181 | $ 7,359,769 | $ 3.28 | $ 2.92 |
2024-05-04 | $ 168,572,896 | $ 7,763,318 | $ 2.90 | $ 3.28 |
2024-05-03 | $ 156,352,911 | $ 3,870,062 | $ 2.71 | $ 2.90 |
2024-05-02 | $ 146,390,293 | $ 5,302,031 | $ 2.53 | $ 2.71 |
2024-05-01 | $ 146,403,482 | $ 8,679,681 | $ 2.52 | $ 2.53 |
2024-04-30 | $ 141,940,967 | $ 8,560,140 | $ 2.45 | $ 2.52 |
2024-04-29 | $ 156,278,226 | $ 4,038,677 | $ 2.70 | $ 2.45 |
2024-04-28 | $ 160,197,356 | $ 6,403,442 | $ 2.77 | $ 2.70 |
2024-04-27 | $ 172,667,118 | $ 6,767,858 | $ 2.98 | $ 2.77 |
2024-04-26 | $ 173,799,755 | $ 5,640,620 | $ 3.00 | $ 2.98 |
2024-04-25 | $ 173,654,906 | $ 10,012,645 | $ 3.00 | $ 3.00 |
2024-04-24 | $ 171,179,389 | $ 8,386,957 | $ 2.95 | $ 3.00 |
2024-04-23 | $ 176,991,867 | $ 9,424,896 | $ 3.07 | $ 2.95 |
想要另一種貨幣的資料嗎?使用我們的API