Proxy USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 142,761 | $ 0.02918566 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 136,103 | $ 0.02958891 | $ 0.02918566 |
2024-05-26 | $ 0.000000000000000000 | $ 167,808 | $ 0.03158348 | $ 0.02958891 |
2024-05-25 | $ 0.000000000000000000 | $ 146,134 | $ 0.02260834 | $ 0.03158348 |
2024-05-24 | $ 0.000000000000000000 | $ 142,669 | $ 0.02898047 | $ 0.02260834 |
2024-05-23 | $ 0.000000000000000000 | $ 138,105 | $ 0.03018521 | $ 0.02898047 |
2024-05-22 | $ 0.000000000000000000 | $ 120,968 | $ 0.03139642 | $ 0.03018521 |
2024-05-21 | $ 0.000000000000000000 | $ 145,350 | $ 0.03590628 | $ 0.03139642 |
2024-05-20 | $ 0.000000000000000000 | $ 142,157 | $ 0.03599498 | $ 0.03590628 |
2024-05-19 | $ 0.000000000000000000 | $ 148,989 | $ 0.03610845 | $ 0.03599498 |
2024-05-18 | $ 0.000000000000000000 | $ 134,057 | $ 0.03443129 | $ 0.03610845 |
2024-05-17 | $ 0.000000000000000000 | $ 152,702 | $ 0.03659810 | $ 0.03443129 |
2024-05-16 | $ 0.000000000000000000 | $ 137,505 | $ 0.03611478 | $ 0.03659810 |
2024-05-15 | $ 0.000000000000000000 | $ 142,496 | $ 0.03569085 | $ 0.03611478 |
2024-05-14 | $ 0.000000000000000000 | $ 141,593 | $ 0.04158662 | $ 0.03569085 |
2024-05-13 | $ 0.000000000000000000 | $ 146,645 | $ 0.04520016 | $ 0.04158662 |
2024-05-12 | $ 0.000000000000000000 | $ 145,482 | $ 0.04799884 | $ 0.04520016 |
2024-05-11 | $ 0.000000000000000000 | $ 138,061 | $ 0.04894936 | $ 0.04799884 |
2024-05-10 | $ 0.000000000000000000 | $ 135,913 | $ 0.056439 | $ 0.04894936 |
2024-05-09 | $ 0.000000000000000000 | $ 142,615 | $ 0.059496 | $ 0.056439 |
2024-05-08 | $ 0.000000000000000000 | $ 117,411 | $ 0.063316 | $ 0.059496 |
2024-05-07 | $ 0.000000000000000000 | $ 108,206 | $ 0.068881 | $ 0.063316 |
2024-05-06 | $ 0.000000000000000000 | $ 139,694 | $ 0.058548 | $ 0.068881 |
2024-05-05 | $ 0.000000000000000000 | $ 143,922 | $ 0.063279 | $ 0.058548 |
2024-05-04 | $ 0.000000000000000000 | $ 144,767 | $ 0.070230 | $ 0.063279 |
2024-05-03 | $ 0.000000000000000000 | $ 98,147 | $ 0.079470 | $ 0.070230 |
2024-05-02 | $ 0.000000000000000000 | $ 111,418 | $ 0.053071 | $ 0.079470 |
2024-05-01 | $ 0.000000000000000000 | $ 155,856 | $ 0.055775 | $ 0.053071 |
2024-04-30 | $ 0.000000000000000000 | $ 104,385 | $ 0.04805891 | $ 0.055775 |
2024-04-29 | $ 0.000000000000000000 | $ 170,445 | $ 0.069794 | $ 0.04805891 |
2024-04-28 | $ 0.000000000000000000 | $ 480,439 | $ 0.04330714 | $ 0.069794 |
想要另一種貨幣的資料嗎?使用我們的API