pSTAKE Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 44,376,604 | $ 1,540,886 | $ 0.095588 | N/A |
2024-05-20 | $ 42,086,601 | $ 1,383,025 | $ 0.090755 | $ 0.095588 |
2024-05-19 | $ 48,202,137 | $ 1,919,133 | $ 0.103959 | $ 0.090755 |
2024-05-18 | $ 45,548,362 | $ 3,945,724 | $ 0.097990 | $ 0.103959 |
2024-05-17 | $ 38,886,105 | $ 1,594,637 | $ 0.083769 | $ 0.097990 |
2024-05-16 | $ 41,325,136 | $ 1,810,725 | $ 0.088681 | $ 0.083769 |
2024-05-15 | $ 34,870,461 | $ 1,338,029 | $ 0.075046 | $ 0.088681 |
2024-05-14 | $ 37,338,786 | $ 1,392,196 | $ 0.080450 | $ 0.075046 |
2024-05-13 | $ 37,298,430 | $ 1,793,943 | $ 0.080287 | $ 0.080450 |
2024-05-12 | $ 36,885,978 | $ 1,257,749 | $ 0.079404 | $ 0.080287 |
2024-05-11 | $ 36,650,571 | $ 1,378,723 | $ 0.078973 | $ 0.079404 |
2024-05-10 | $ 38,269,230 | $ 1,772,958 | $ 0.082238 | $ 0.078973 |
2024-05-09 | $ 35,137,064 | $ 1,593,377 | $ 0.075749 | $ 0.082238 |
2024-05-08 | $ 35,543,394 | $ 1,371,708 | $ 0.076519 | $ 0.075749 |
2024-05-07 | $ 36,585,998 | $ 1,407,516 | $ 0.078798 | $ 0.076519 |
2024-05-06 | $ 36,994,156 | $ 1,490,964 | $ 0.079640 | $ 0.078798 |
2024-05-05 | $ 36,575,465 | $ 1,362,997 | $ 0.078852 | $ 0.079640 |
2024-05-04 | $ 37,215,197 | $ 3,565,848 | $ 0.080261 | $ 0.078852 |
2024-05-03 | $ 31,037,856 | $ 1,127,125 | $ 0.066701 | $ 0.080261 |
2024-05-02 | $ 29,562,926 | $ 1,238,661 | $ 0.063547 | $ 0.066701 |
2024-05-01 | $ 30,264,616 | $ 1,156,280 | $ 0.065074 | $ 0.063547 |
2024-04-30 | $ 33,884,467 | $ 1,173,587 | $ 0.072952 | $ 0.065074 |
2024-04-29 | $ 36,214,376 | $ 1,155,415 | $ 0.078045 | $ 0.072952 |
2024-04-28 | $ 36,504,526 | $ 1,132,671 | $ 0.078712 | $ 0.078045 |
2024-04-27 | $ 36,893,619 | $ 1,100,147 | $ 0.080223 | $ 0.078712 |
2024-04-26 | $ 38,381,048 | $ 1,396,737 | $ 0.083440 | $ 0.080223 |
2024-04-25 | $ 39,237,729 | $ 1,458,477 | $ 0.085230 | $ 0.083440 |
2024-04-24 | $ 39,398,291 | $ 1,198,069 | $ 0.085619 | $ 0.085230 |
2024-04-23 | $ 39,094,267 | $ 1,287,145 | $ 0.085009 | $ 0.085619 |
2024-04-22 | $ 39,377,675 | $ 1,470,311 | $ 0.085707 | $ 0.085009 |
2024-04-21 | $ 42,891,960 | $ 1,180,139 | $ 0.093096 | $ 0.085707 |
想要另一種貨幣的資料嗎?使用我們的API