pSTAKE Staked OSMO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 958.27 | $ 0.618161 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 881.03 | $ 0.610744 | $ 0.618161 |
2024-06-14 | $ 0.000000000000000000 | $ 87,809 | $ 0.616788 | $ 0.610744 |
2024-06-13 | $ 0.000000000000000000 | $ 29,820 | $ 0.665626 | $ 0.616788 |
2024-06-12 | $ 0.000000000000000000 | $ 13,190.04 | $ 0.648454 | $ 0.665626 |
2024-06-11 | $ 0.000000000000000000 | $ 20,900 | $ 0.681218 | $ 0.648454 |
2024-06-10 | $ 0.000000000000000000 | $ 2,294.98 | $ 0.750601 | $ 0.681218 |
2024-06-09 | $ 0.000000000000000000 | $ 1,372.14 | $ 0.746459 | $ 0.750601 |
2024-06-08 | $ 0.000000000000000000 | $ 14,591.81 | $ 0.780455 | $ 0.746459 |
2024-06-07 | $ 0.000000000000000000 | $ 3,791.72 | $ 0.855057 | $ 0.780455 |
2024-06-06 | $ 0.000000000000000000 | $ 1,789.83 | $ 0.870312 | $ 0.855057 |
2024-06-05 | $ 0.000000000000000000 | $ 423.45 | $ 0.858726 | $ 0.870312 |
2024-06-04 | $ 0.000000000000000000 | $ 2,628.40 | $ 0.842668 | $ 0.858726 |
2024-06-03 | $ 0.000000000000000000 | $ 7,098.41 | $ 0.850016 | $ 0.842668 |
2024-06-02 | $ 0.000000000000000000 | $ 116.71 | $ 0.859200 | $ 0.850016 |
2024-06-01 | $ 0.000000000000000000 | $ 14,483.68 | $ 0.863607 | $ 0.859200 |
2024-05-31 | $ 0.000000000000000000 | $ 20,214 | $ 0.898944 | $ 0.863607 |
2024-05-30 | $ 0.000000000000000000 | $ 12,546.95 | $ 0.895938 | $ 0.898944 |
2024-05-29 | $ 0.000000000000000000 | $ 50,177 | $ 0.907361 | $ 0.895938 |
2024-05-28 | $ 0.000000000000000000 | $ 581.28 | $ 0.890598 | $ 0.907361 |
2024-05-27 | $ 0.000000000000000000 | $ 13,677.20 | $ 0.856943 | $ 0.890598 |
2024-05-26 | $ 0.000000000000000000 | $ 307.53 | $ 0.854898 | $ 0.856943 |
2024-05-25 | $ 0.000000000000000000 | $ 960.41 | $ 0.841308 | $ 0.854898 |
2024-05-24 | $ 0.000000000000000000 | $ 7,549.41 | $ 0.857562 | $ 0.841308 |
2024-05-23 | $ 0.000000000000000000 | $ 3,937.48 | $ 0.895109 | $ 0.857562 |
2024-05-22 | $ 0.000000000000000000 | $ 11,613.93 | $ 0.909113 | $ 0.895109 |
2024-05-21 | $ 0.000000000000000000 | $ 735.85 | $ 0.926237 | $ 0.909113 |
2024-05-20 | $ 0.000000000000000000 | $ 448.88 | $ 0.854474 | $ 0.926237 |
2024-05-19 | $ 0.000000000000000000 | $ 10.35 | $ 0.888598 | $ 0.854474 |
2024-05-18 | $ 0.000000000000000000 | $ 4,188.00 | $ 0.898679 | $ 0.888598 |
2024-05-17 | $ 0.000000000000000000 | $ 46,935 | $ 0.865619 | $ 0.898679 |
想要另一種貨幣的資料嗎?使用我們的API