pTokens BTC [OLD] USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 38,976 | $ 204.68 | $ 2,943.79 | N/A |
2024-05-03 | $ 38,064 | $ 174.61 | $ 2,878.95 | $ 2,943.79 |
2024-05-02 | $ 37,152 | $ 136.54 | $ 2,804.63 | $ 2,878.95 |
2024-05-01 | $ 37,863 | $ 77.70 | $ 2,860.72 | $ 2,804.63 |
2024-04-30 | $ 38,536 | $ 23.39 | $ 2,909.11 | $ 2,860.72 |
2024-04-29 | $ 38,761 | $ 3,920.12 | $ 2,930.44 | $ 2,909.11 |
2024-04-28 | $ 35,703 | $ 564.14 | $ 2,696.80 | $ 2,930.44 |
2024-04-27 | $ 36,258 | $ 203.77 | $ 2,736.71 | $ 2,696.80 |
2024-04-26 | $ 36,865 | $ 474.29 | $ 2,786.01 | $ 2,736.71 |
2024-04-25 | $ 854,949 | $ 361.18 | $ 64,630 | $ 2,786.01 |
2024-04-24 | $ 854,949 | $ 361.18 | $ 64,630 | $ 64,630 |
2024-04-22 | $ 862,709 | $ 67.56 | $ 65,151 | $ 64,630 |
2024-04-21 | $ 862,709 | $ 67.56 | $ 65,151 | $ 65,151 |
2024-04-17 | $ 841,140 | $ 241.35 | $ 63,522 | $ 65,151 |
2024-04-16 | $ 856,171 | $ 245.06 | $ 64,497 | $ 63,522 |
2024-04-15 | $ 873,750 | $ 1,771.19 | $ 65,749 | $ 64,497 |
2024-04-14 | $ 785,921 | $ 4,380.48 | $ 58,837 | $ 65,749 |
2024-04-13 | $ 869,124 | $ 227.31 | $ 65,723 | $ 58,837 |
2024-04-12 | $ 927,188 | $ 622.26 | $ 69,959 | $ 65,723 |
2024-04-11 | $ 927,188 | $ 622.26 | $ 69,959 | $ 69,959 |
2024-04-10 | $ 924,288 | $ 704.20 | $ 69,802 | $ 69,959 |
2024-04-09 | $ 971,767 | $ 965.11 | $ 73,404 | $ 69,802 |
2024-04-08 | $ 971,767 | $ 965.11 | $ 73,404 | $ 73,404 |
2024-04-07 | $ 895,636 | $ 21.34 | $ 67,581 | $ 73,404 |
2024-04-06 | $ 892,708 | $ 92.15 | $ 67,419 | $ 67,581 |
2024-04-05 | $ 882,837 | $ 1,159.43 | $ 66,718 | $ 67,419 |
2024-04-04 | $ 882,837 | $ 1,159.43 | $ 66,718 | $ 66,718 |
想要另一種貨幣的資料嗎?使用我們的API