Pube Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 58.69 | $ 0.000000000052506 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 8.26 | $ 0.000000000052747 | $ 0.000000000052506 |
2024-05-06 | $ 0.000000000000000000 | $ 25.67 | $ 0.000000000052970 | $ 0.000000000052747 |
2024-05-05 | $ 0.000000000000000000 | $ 18.65 | $ 0.000000000052474 | $ 0.000000000052970 |
2024-05-04 | $ 0.000000000000000000 | $ 3.01 | $ 0.000000000052644 | $ 0.000000000052474 |
2024-05-03 | $ 0.000000000000000000 | $ 2.68 | $ 0.000000000050240 | $ 0.000000000052644 |
2024-05-02 | $ 0.000000000000000000 | $ 28.13 | $ 0.000000000050230 | $ 0.000000000050240 |
2024-05-01 | $ 0.000000000000000000 | $ 11.62 | $ 0.000000000051986 | $ 0.000000000050230 |
2024-04-30 | $ 0.000000000000000000 | $ 0.439758 | $ 0.000000000052413 | $ 0.000000000051986 |
2024-04-29 | $ 0.000000000000000000 | $ 65.61 | $ 0.000000000053702 | $ 0.000000000052413 |
2024-04-28 | $ 0.000000000000000000 | $ 15.13 | $ 0.000000000053458 | $ 0.000000000053702 |
2024-04-27 | $ 0.000000000000000000 | $ 1.63 | $ 0.000000000054150 | $ 0.000000000053458 |
2024-04-26 | $ 0.000000000000000000 | $ 7.64 | $ 0.000000000055079 | $ 0.000000000054150 |
2024-04-25 | $ 0.000000000000000000 | $ 39.16 | $ 0.000000000054652 | $ 0.000000000055079 |
2024-04-24 | $ 0.000000000000000000 | $ 10.63 | $ 0.000000000054429 | $ 0.000000000054652 |
2024-04-23 | $ 0.000000000000000000 | $ 560.18 | $ 0.000000000054285 | $ 0.000000000054429 |
2024-04-22 | $ 0.000000000000000000 | $ 32.63 | $ 0.000000000052072 | $ 0.000000000054285 |
2024-04-21 | $ 0.000000000000000000 | $ 153.82 | $ 0.000000000051353 | $ 0.000000000052072 |
2024-04-20 | $ 0.000000000000000000 | $ 36.18 | $ 0.000000000050156 | $ 0.000000000051353 |
2024-04-19 | $ 0.000000000000000000 | $ 15.70 | $ 0.000000000049766 | $ 0.000000000050156 |
2024-04-18 | $ 0.000000000000000000 | $ 2.19 | $ 0.000000000048224 | $ 0.000000000049766 |
2024-04-17 | $ 0.000000000000000000 | $ 58.25 | $ 0.000000000048093 | $ 0.000000000048224 |
2024-04-16 | $ 0.000000000000000000 | $ 73.40 | $ 0.000000000049837 | $ 0.000000000048093 |
2024-04-15 | $ 0.000000000000000000 | $ 13.68 | $ 0.000000000051243 | $ 0.000000000049837 |
2024-04-14 | $ 0.000000000000000000 | $ 25.11 | $ 0.000000000048345 | $ 0.000000000051243 |
2024-04-13 | $ 0.000000000000000000 | $ 25.11 | $ 0.000000000048345 | $ 0.000000000048345 |
2024-04-12 | $ 0.000000000000000000 | $ 0.273439 | $ 0.000000000054484 | $ 0.000000000048345 |
2024-04-11 | $ 0.000000000000000000 | $ 0.307623 | $ 0.000000000054864 | $ 0.000000000054484 |
2024-04-10 | $ 0.000000000000000000 | $ 58.40 | $ 0.000000000052414 | $ 0.000000000054864 |
2024-04-09 | $ 0.000000000000000000 | $ 100.34 | $ 0.000000000052945 | $ 0.000000000052414 |
2024-04-08 | $ 0.000000000000000000 | $ 0.01497696 | $ 0.000000000052780 | $ 0.000000000052945 |
想要另一種貨幣的資料嗎?使用我們的API