PUFF USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 5,870.16 | $ 0.01208045 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 3,039.02 | $ 0.01119570 | $ 0.01208045 |
2024-05-14 | $ 0.000000000000000000 | $ 6,234.52 | $ 0.01191391 | $ 0.01119570 |
2024-05-13 | $ 0.000000000000000000 | $ 5,704.68 | $ 0.01127502 | $ 0.01191391 |
2024-05-12 | $ 0.000000000000000000 | $ 1,636.78 | $ 0.01182080 | $ 0.01127502 |
2024-05-11 | $ 0.000000000000000000 | $ 3,055.63 | $ 0.01213579 | $ 0.01182080 |
2024-05-10 | $ 0.000000000000000000 | $ 10,521.79 | $ 0.01261604 | $ 0.01213579 |
2024-05-09 | $ 0.000000000000000000 | $ 13,285.51 | $ 0.01184711 | $ 0.01261604 |
2024-05-08 | $ 0.000000000000000000 | $ 14,810.28 | $ 0.01136730 | $ 0.01184711 |
2024-05-07 | $ 0.000000000000000000 | $ 10,044.40 | $ 0.01054761 | $ 0.01136730 |
2024-05-06 | $ 0.000000000000000000 | $ 4,712.85 | $ 0.01017469 | $ 0.01054761 |
2024-05-05 | $ 0.000000000000000000 | $ 2,985.62 | $ 0.00978203 | $ 0.01017469 |
2024-05-04 | $ 0.000000000000000000 | $ 10,286.47 | $ 0.00999294 | $ 0.00978203 |
2024-05-03 | $ 0.000000000000000000 | $ 7,439.44 | $ 0.00978715 | $ 0.00999294 |
2024-05-02 | $ 0.000000000000000000 | $ 8,482.28 | $ 0.00848669 | $ 0.00978715 |
2024-05-01 | $ 0.000000000000000000 | $ 6,351.61 | $ 0.00900219 | $ 0.00848669 |
2024-04-30 | $ 0.000000000000000000 | $ 2,212.57 | $ 0.00951051 | $ 0.00900219 |
2024-04-29 | $ 0.000000000000000000 | $ 2,148.47 | $ 0.00933617 | $ 0.00951051 |
2024-04-28 | $ 0.000000000000000000 | $ 2,083.06 | $ 0.00953542 | $ 0.00933617 |
2024-04-27 | $ 0.000000000000000000 | $ 5,470.12 | $ 0.00944896 | $ 0.00953542 |
2024-04-26 | $ 0.000000000000000000 | $ 3,528.51 | $ 0.00988888 | $ 0.00944896 |
2024-04-25 | $ 0.000000000000000000 | $ 5,229.46 | $ 0.01013960 | $ 0.00988888 |
2024-04-24 | $ 0.000000000000000000 | $ 2,379.60 | $ 0.01158259 | $ 0.01013960 |
2024-04-23 | $ 0.000000000000000000 | $ 8,945.62 | $ 0.01158715 | $ 0.01158259 |
2024-04-22 | $ 0.000000000000000000 | $ 6,397.21 | $ 0.01122609 | $ 0.01158715 |
2024-04-21 | $ 0.000000000000000000 | $ 3,013.00 | $ 0.01151888 | $ 0.01122609 |
2024-04-20 | $ 0.000000000000000000 | $ 7,765.50 | $ 0.01121333 | $ 0.01151888 |
2024-04-19 | $ 0.000000000000000000 | $ 9,302.44 | $ 0.01171135 | $ 0.01121333 |
2024-04-18 | $ 0.000000000000000000 | $ 6,330.79 | $ 0.01225598 | $ 0.01171135 |
2024-04-17 | $ 0.000000000000000000 | $ 8,591.43 | $ 0.01220794 | $ 0.01225598 |
想要另一種貨幣的資料嗎?使用我們的API