Pulse Inu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 205.13 | $ 0.000000001390 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 1,333.25 | $ 0.000000001374 | $ 0.000000001390 |
2024-06-01 | $ 0.000000000000000000 | $ 592.26 | $ 0.000000001283 | $ 0.000000001374 |
2024-05-31 | $ 0.000000000000000000 | $ 281.94 | $ 0.000000001272 | $ 0.000000001283 |
2024-05-30 | $ 0.000000000000000000 | $ 347.08 | $ 0.000000001254 | $ 0.000000001272 |
2024-05-29 | $ 0.000000000000000000 | $ 1,548.76 | $ 0.000000001297 | $ 0.000000001254 |
2024-05-28 | $ 0.000000000000000000 | $ 3,764.33 | $ 0.000000001382 | $ 0.000000001297 |
2024-05-27 | $ 0.000000000000000000 | $ 1,106.21 | $ 0.000000001183 | $ 0.000000001382 |
2024-05-26 | $ 0.000000000000000000 | $ 317.35 | $ 0.000000001107 | $ 0.000000001183 |
2024-05-25 | $ 0.000000000000000000 | $ 1,083.64 | $ 0.000000001056 | $ 0.000000001107 |
2024-05-24 | $ 0.000000000000000000 | $ 374.03 | $ 0.000000001078 | $ 0.000000001056 |
2024-05-23 | $ 0.000000000000000000 | $ 345.45 | $ 0.000000001026 | $ 0.000000001078 |
2024-05-22 | $ 0.000000000000000000 | $ 680.23 | $ 0.000000001113 | $ 0.000000001026 |
2024-05-21 | $ 0.000000000000000000 | $ 1,182.04 | $ 0.000000001049 | $ 0.000000001113 |
2024-05-20 | $ 0.000000000000000000 | $ 594.34 | $ 0.000000001045 | $ 0.000000001049 |
2024-05-19 | $ 0.000000000000000000 | $ 690.94 | $ 0.000000001048 | $ 0.000000001045 |
2024-05-18 | $ 0.000000000000000000 | $ 227.60 | $ 0.000000001078 | $ 0.000000001048 |
2024-05-17 | $ 0.000000000000000000 | $ 289.99 | $ 0.000000001089 | $ 0.000000001078 |
2024-05-16 | $ 0.000000000000000000 | $ 666.01 | $ 0.000000001076 | $ 0.000000001089 |
2024-05-15 | $ 0.000000000000000000 | $ 841.55 | $ 0.000000001027 | $ 0.000000001076 |
2024-05-14 | $ 0.000000000000000000 | $ 919.86 | $ 0.000000001151 | $ 0.000000001027 |
2024-05-13 | $ 0.000000000000000000 | $ 122.51 | $ 0.000000001107 | $ 0.000000001151 |
2024-05-12 | $ 0.000000000000000000 | $ 38.76 | $ 0.000000001078 | $ 0.000000001107 |
2024-05-11 | $ 0.000000000000000000 | $ 415.82 | $ 0.000000001089 | $ 0.000000001078 |
2024-05-10 | $ 0.000000000000000000 | $ 3,297.34 | $ 0.000000001022 | $ 0.000000001089 |
2024-05-09 | $ 0.000000000000000000 | $ 4,711.54 | $ 0.000000001028 | $ 0.000000001022 |
2024-05-08 | $ 0.000000000000000000 | $ 2,304.85 | $ 0.000000001043 | $ 0.000000001028 |
2024-05-07 | $ 0.000000000000000000 | $ 572.22 | $ 0.000000001239 | $ 0.000000001043 |
2024-05-06 | $ 0.000000000000000000 | $ 106.24 | $ 0.000000001260 | $ 0.000000001239 |
2024-05-05 | $ 0.000000000000000000 | $ 273.02 | $ 0.000000001195 | $ 0.000000001260 |
2024-05-04 | $ 0.000000000000000000 | $ 300.13 | $ 0.000000001169 | $ 0.000000001195 |
想要另一種貨幣的資料嗎?使用我們的API