PulseLaunch USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 5,404.28 | $ 0.04480961 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 9,045.36 | $ 0.04439533 | $ 0.04480961 |
2024-06-01 | $ 0.000000000000000000 | $ 5,924.39 | $ 0.04784990 | $ 0.04439533 |
2024-05-31 | $ 0.000000000000000000 | $ 22,060 | $ 0.04659961 | $ 0.04784990 |
2024-05-30 | $ 0.000000000000000000 | $ 24,440 | $ 0.04812838 | $ 0.04659961 |
2024-05-29 | $ 0.000000000000000000 | $ 31,781 | $ 0.053522 | $ 0.04812838 |
2024-05-28 | $ 0.000000000000000000 | $ 48,757 | $ 0.051840 | $ 0.053522 |
2024-05-27 | $ 0.000000000000000000 | $ 8,939.18 | $ 0.04435922 | $ 0.051840 |
2024-05-26 | $ 0.000000000000000000 | $ 1,966.99 | $ 0.04763040 | $ 0.04435922 |
2024-05-25 | $ 0.000000000000000000 | $ 6,322.62 | $ 0.04955855 | $ 0.04763040 |
2024-05-24 | $ 0.000000000000000000 | $ 12,837.33 | $ 0.053910 | $ 0.04955855 |
2024-05-23 | $ 0.000000000000000000 | $ 2,669.75 | $ 0.04847067 | $ 0.053910 |
2024-05-22 | $ 0.000000000000000000 | $ 4,272.67 | $ 0.050458 | $ 0.04847067 |
2024-05-21 | $ 0.000000000000000000 | $ 14,275.52 | $ 0.050002 | $ 0.050458 |
2024-05-20 | $ 0.000000000000000000 | $ 4,083.78 | $ 0.052112 | $ 0.050002 |
2024-05-19 | $ 0.000000000000000000 | $ 9,997.09 | $ 0.055498 | $ 0.052112 |
2024-05-18 | $ 0.000000000000000000 | $ 6,222.95 | $ 0.056163 | $ 0.055498 |
2024-05-17 | $ 0.000000000000000000 | $ 5,157.97 | $ 0.054962 | $ 0.056163 |
2024-05-16 | $ 0.000000000000000000 | $ 9,929.45 | $ 0.060247 | $ 0.054962 |
2024-05-15 | $ 0.000000000000000000 | $ 7,194.55 | $ 0.058536 | $ 0.060247 |
2024-05-14 | $ 0.000000000000000000 | $ 7,577.28 | $ 0.064233 | $ 0.058536 |
2024-05-13 | $ 0.000000000000000000 | $ 8,646.10 | $ 0.059895 | $ 0.064233 |
2024-05-12 | $ 0.000000000000000000 | $ 9,393.82 | $ 0.063612 | $ 0.059895 |
2024-05-11 | $ 0.000000000000000000 | $ 26,892 | $ 0.063241 | $ 0.063612 |
2024-05-10 | $ 0.000000000000000000 | $ 15,691.11 | $ 0.058428 | $ 0.063241 |
2024-05-09 | $ 0.000000000000000000 | $ 16,699.77 | $ 0.057148 | $ 0.058428 |
2024-05-08 | $ 0.000000000000000000 | $ 8,239.94 | $ 0.052328 | $ 0.057148 |
2024-05-07 | $ 0.000000000000000000 | $ 10,305.00 | $ 0.055199 | $ 0.052328 |
2024-05-06 | $ 0.000000000000000000 | $ 1,027.64 | $ 0.057614 | $ 0.055199 |
2024-05-05 | $ 0.000000000000000000 | $ 4,154.41 | $ 0.056181 | $ 0.057614 |
2024-05-04 | $ 0.000000000000000000 | $ 9,971.34 | $ 0.052944 | $ 0.056181 |
想要另一種貨幣的資料嗎?使用我們的API