PulseTrailerPark USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 45.93 | $ 0.000000000333799 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 28.74 | $ 0.000000000327081 | $ 0.000000000333799 |
2024-06-01 | $ 0.000000000000000000 | $ 86.23 | $ 0.000000000336495 | $ 0.000000000327081 |
2024-05-31 | $ 0.000000000000000000 | $ 9.49 | $ 0.000000000327509 | $ 0.000000000336495 |
2024-05-30 | $ 0.000000000000000000 | $ 0.981554 | $ 0.000000000331473 | $ 0.000000000327509 |
2024-05-29 | $ 0.000000000000000000 | $ 5.55 | $ 0.000000000343262 | $ 0.000000000331473 |
2024-05-28 | $ 0.000000000000000000 | $ 13.13 | $ 0.000000000343173 | $ 0.000000000343262 |
2024-05-27 | $ 0.000000000000000000 | $ 1,267.85 | $ 0.000000000354609 | $ 0.000000000343173 |
2024-05-26 | $ 0.000000000000000000 | $ 953.24 | $ 0.000000000330980 | $ 0.000000000354609 |
2024-05-25 | $ 0.000000000000000000 | $ 67.94 | $ 0.000000000353108 | $ 0.000000000330980 |
2024-05-24 | $ 0.000000000000000000 | $ 65.52 | $ 0.000000000368957 | $ 0.000000000353108 |
2024-05-23 | $ 0.000000000000000000 | $ 262.15 | $ 0.000000000351594 | $ 0.000000000368957 |
2024-05-22 | $ 0.000000000000000000 | $ 5,070.08 | $ 0.000000000374134 | $ 0.000000000351594 |
2024-05-21 | $ 0.000000000000000000 | $ 1,303.33 | $ 0.000000000472092 | $ 0.000000000374134 |
2024-05-20 | $ 0.000000000000000000 | $ 104.16 | $ 0.000000000453999 | $ 0.000000000472092 |
2024-05-19 | $ 0.000000000000000000 | $ 6,824.10 | $ 0.000000000491325 | $ 0.000000000453999 |
2024-05-18 | $ 0.000000000000000000 | $ 150.76 | $ 0.000000000474478 | $ 0.000000000491325 |
2024-05-17 | $ 0.000000000000000000 | $ 2,894.91 | $ 0.000000000466446 | $ 0.000000000474478 |
2024-05-16 | $ 0.000000000000000000 | $ 131.10 | $ 0.000000000413734 | $ 0.000000000466446 |
2024-05-15 | $ 0.000000000000000000 | $ 665.89 | $ 0.000000000389057 | $ 0.000000000413734 |
2024-05-14 | $ 0.000000000000000000 | $ 688.03 | $ 0.000000000420242 | $ 0.000000000389057 |
2024-05-13 | $ 0.000000000000000000 | $ 810.55 | $ 0.000000000448177 | $ 0.000000000420242 |
2024-05-12 | $ 0.000000000000000000 | $ 2,197.75 | $ 0.000000000414735 | $ 0.000000000448177 |
2024-05-11 | $ 0.000000000000000000 | $ 1,528.57 | $ 0.000000000469405 | $ 0.000000000414735 |
2024-05-10 | $ 0.000000000000000000 | $ 232.64 | $ 0.000000000448465 | $ 0.000000000469405 |
2024-05-09 | $ 0.000000000000000000 | $ 53.32 | $ 0.000000000424864 | $ 0.000000000448465 |
2024-05-08 | $ 0.000000000000000000 | $ 578.51 | $ 0.000000000424665 | $ 0.000000000424864 |
2024-05-07 | $ 0.000000000000000000 | $ 27,945 | $ 0.000000000460097 | $ 0.000000000424665 |
2024-05-06 | $ 0.000000000000000000 | $ 648.84 | $ 0.000000000253464 | $ 0.000000000460097 |
2024-05-05 | $ 0.000000000000000000 | $ 2,391.51 | $ 0.000000000245409 | $ 0.000000000253464 |
2024-05-04 | $ 0.000000000000000000 | $ 1,424.50 | $ 0.000000000249235 | $ 0.000000000245409 |
想要另一種貨幣的資料嗎?使用我們的API