PulseX Incentive Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 969,185 | $ 2.75 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 3,053,675 | $ 2.92 | $ 2.75 |
2024-06-06 | $ 0.000000000000000000 | $ 3,534,935 | $ 3.11 | $ 2.92 |
2024-06-05 | $ 0.000000000000000000 | $ 985,828 | $ 2.54 | $ 3.11 |
2024-06-04 | $ 0.000000000000000000 | $ 1,412,662 | $ 2.52 | $ 2.54 |
2024-06-03 | $ 0.000000000000000000 | $ 969,819 | $ 2.38 | $ 2.52 |
2024-06-02 | $ 0.000000000000000000 | $ 2,631,338 | $ 2.29 | $ 2.38 |
2024-06-01 | $ 0.000000000000000000 | $ 788,408 | $ 2.53 | $ 2.29 |
2024-05-31 | $ 0.000000000000000000 | $ 1,342,411 | $ 2.52 | $ 2.53 |
2024-05-30 | $ 0.000000000000000000 | $ 1,268,179 | $ 2.50 | $ 2.52 |
2024-05-29 | $ 0.000000000000000000 | $ 1,397,848 | $ 2.66 | $ 2.50 |
2024-05-28 | $ 0.000000000000000000 | $ 2,384,504 | $ 2.68 | $ 2.66 |
2024-05-27 | $ 0.000000000000000000 | $ 1,171,121 | $ 2.73 | $ 2.68 |
2024-05-26 | $ 0.000000000000000000 | $ 1,262,576 | $ 2.85 | $ 2.73 |
2024-05-25 | $ 0.000000000000000000 | $ 1,656,843 | $ 2.92 | $ 2.85 |
2024-05-24 | $ 0.000000000000000000 | $ 2,041,091 | $ 3.18 | $ 2.92 |
2024-05-23 | $ 0.000000000000000000 | $ 1,750,415 | $ 2.89 | $ 3.18 |
2024-05-22 | $ 0.000000000000000000 | $ 3,295,973 | $ 3.11 | $ 2.89 |
2024-05-21 | $ 0.000000000000000000 | $ 4,015,202 | $ 2.99 | $ 3.11 |
2024-05-20 | $ 0.000000000000000000 | $ 1,495,239 | $ 2.95 | $ 2.99 |
2024-05-19 | $ 0.000000000000000000 | $ 1,335,913 | $ 3.19 | $ 2.95 |
2024-05-18 | $ 0.000000000000000000 | $ 1,766,755 | $ 3.29 | $ 3.19 |
2024-05-17 | $ 0.000000000000000000 | $ 3,502,879 | $ 3.20 | $ 3.29 |
2024-05-16 | $ 0.000000000000000000 | $ 3,104,959 | $ 3.23 | $ 3.20 |
2024-05-15 | $ 0.000000000000000000 | $ 1,559,294 | $ 2.87 | $ 3.23 |
2024-05-14 | $ 0.000000000000000000 | $ 2,109,882 | $ 3.16 | $ 2.87 |
2024-05-13 | $ 0.000000000000000000 | $ 1,444,295 | $ 3.23 | $ 3.16 |
2024-05-12 | $ 0.000000000000000000 | $ 962,431 | $ 3.06 | $ 3.23 |
2024-05-11 | $ 0.000000000000000000 | $ 2,486,178 | $ 3.09 | $ 3.06 |
2024-05-10 | $ 0.000000000000000000 | $ 4,448,044 | $ 3.34 | $ 3.09 |
2024-05-09 | $ 0.000000000000000000 | $ 3,732,829 | $ 2.92 | $ 3.34 |
想要另一種貨幣的資料嗎?使用我們的API