Pundi X USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 170,378,096 | $ 9,179,990 | $ 0.660082 | N/A |
2024-05-04 | $ 162,522,030 | $ 8,005,978 | $ 0.628686 | $ 0.660082 |
2024-05-03 | $ 155,873,425 | $ 8,353,466 | $ 0.601695 | $ 0.628686 |
2024-05-02 | $ 154,442,361 | $ 13,887,191 | $ 0.596381 | $ 0.601695 |
2024-05-01 | $ 153,577,802 | $ 6,726,084 | $ 0.593785 | $ 0.596381 |
2024-04-30 | $ 164,929,729 | $ 5,814,734 | $ 0.638087 | $ 0.593785 |
2024-04-29 | $ 169,433,470 | $ 7,955,059 | $ 0.655219 | $ 0.638087 |
2024-04-28 | $ 175,057,588 | $ 12,145,171 | $ 0.679581 | $ 0.655219 |
2024-04-27 | $ 181,574,888 | $ 26,258,922 | $ 0.702076 | $ 0.679581 |
2024-04-26 | $ 173,070,403 | $ 9,115,703 | $ 0.669514 | $ 0.702076 |
2024-04-25 | $ 177,958,160 | $ 17,669,307 | $ 0.688990 | $ 0.669514 |
2024-04-24 | $ 186,734,880 | $ 13,071,367 | $ 0.723699 | $ 0.688990 |
2024-04-23 | $ 207,366,732 | $ 23,570,678 | $ 0.803469 | $ 0.723699 |
2024-04-22 | $ 201,125,955 | $ 35,523,791 | $ 0.778228 | $ 0.803469 |
2024-04-21 | $ 184,240,375 | $ 29,800,971 | $ 0.711957 | $ 0.778228 |
2024-04-20 | $ 187,384,353 | $ 75,745,113 | $ 0.724812 | $ 0.711957 |
2024-04-19 | $ 144,306,365 | $ 4,738,436 | $ 0.558399 | $ 0.724812 |
2024-04-18 | $ 138,242,925 | $ 7,840,863 | $ 0.534654 | $ 0.558399 |
2024-04-17 | $ 144,110,044 | $ 9,760,052 | $ 0.558675 | $ 0.534654 |
2024-04-16 | $ 147,676,182 | $ 9,718,548 | $ 0.573040 | $ 0.558675 |
2024-04-15 | $ 157,560,428 | $ 13,542,003 | $ 0.609843 | $ 0.573040 |
2024-04-14 | $ 149,509,163 | $ 16,134,078 | $ 0.576128 | $ 0.609843 |
2024-04-13 | $ 178,664,261 | $ 14,118,219 | $ 0.692364 | $ 0.576128 |
2024-04-12 | $ 217,532,728 | $ 23,154,326 | $ 0.841705 | $ 0.692364 |
2024-04-11 | $ 226,873,999 | $ 46,224,270 | $ 0.878245 | $ 0.841705 |
2024-04-10 | $ 224,594,422 | $ 71,335,033 | $ 0.857798 | $ 0.878245 |
2024-04-09 | $ 204,046,221 | $ 40,591,172 | $ 0.790267 | $ 0.857798 |
2024-04-08 | $ 187,212,670 | $ 12,151,829 | $ 0.724606 | $ 0.790267 |
2024-04-07 | $ 187,372,080 | $ 12,422,403 | $ 0.725633 | $ 0.724606 |
2024-04-06 | $ 199,251,748 | $ 61,816,675 | $ 0.770404 | $ 0.725633 |
2024-04-05 | $ 211,808,749 | $ 80,795,574 | $ 0.821411 | $ 0.770404 |
想要另一種貨幣的資料嗎?使用我們的API