Purple AI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 62,413 | $ 1.72 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 15,541.05 | $ 2.55 | $ 1.72 |
2024-06-13 | $ 0.000000000000000000 | $ 8,486.89 | $ 2.79 | $ 2.55 |
2024-06-12 | $ 0.000000000000000000 | $ 38,141 | $ 2.69 | $ 2.79 |
2024-06-11 | $ 0.000000000000000000 | $ 24,209 | $ 3.35 | $ 2.69 |
2024-06-10 | $ 0.000000000000000000 | $ 10,274.25 | $ 3.41 | $ 3.35 |
2024-06-09 | $ 0.000000000000000000 | $ 12,909.38 | $ 3.63 | $ 3.41 |
2024-06-08 | $ 0.000000000000000000 | $ 20,589 | $ 3.91 | $ 3.63 |
2024-06-07 | $ 0.000000000000000000 | $ 11,354.27 | $ 4.21 | $ 3.91 |
2024-06-06 | $ 0.000000000000000000 | $ 11,572.33 | $ 4.10 | $ 4.21 |
2024-06-05 | $ 0.000000000000000000 | $ 19,132.64 | $ 3.97 | $ 4.10 |
2024-06-04 | $ 0.000000000000000000 | $ 20,585 | $ 4.03 | $ 3.97 |
2024-06-03 | $ 0.000000000000000000 | $ 15,064.89 | $ 4.31 | $ 4.03 |
2024-06-02 | $ 0.000000000000000000 | $ 6,030.61 | $ 4.78 | $ 4.31 |
2024-06-01 | $ 0.000000000000000000 | $ 16,918.09 | $ 4.62 | $ 4.78 |
2024-05-31 | $ 0.000000000000000000 | $ 1,866.88 | $ 4.76 | $ 4.62 |
2024-05-30 | $ 0.000000000000000000 | $ 40,555 | $ 4.72 | $ 4.76 |
2024-05-29 | $ 0.000000000000000000 | $ 6,380.92 | $ 5.25 | $ 4.72 |
2024-05-28 | $ 0.000000000000000000 | $ 14,099.72 | $ 5.48 | $ 5.25 |
2024-05-27 | $ 0.000000000000000000 | $ 11,252.14 | $ 5.57 | $ 5.48 |
2024-05-26 | $ 0.000000000000000000 | $ 9,817.62 | $ 5.75 | $ 5.57 |
2024-05-25 | $ 0.000000000000000000 | $ 38,022 | $ 6.07 | $ 5.75 |
2024-05-24 | $ 0.000000000000000000 | $ 30,143 | $ 6.75 | $ 6.07 |
2024-05-23 | $ 0.000000000000000000 | $ 17,830.37 | $ 7.06 | $ 6.75 |
2024-05-22 | $ 0.000000000000000000 | $ 47,146 | $ 6.73 | $ 7.06 |
2024-05-21 | $ 0.000000000000000000 | $ 28,421 | $ 4.95 | $ 6.73 |
2024-05-20 | $ 0.000000000000000000 | $ 20,736 | $ 4.22 | $ 4.95 |
2024-05-19 | $ 0.000000000000000000 | $ 7,404.69 | $ 4.69 | $ 4.22 |
2024-05-18 | $ 0.000000000000000000 | $ 12,809.47 | $ 4.55 | $ 4.69 |
2024-05-17 | $ 0.000000000000000000 | $ 14,229.56 | $ 4.60 | $ 4.55 |
2024-05-16 | $ 0.000000000000000000 | $ 40,434 | $ 4.91 | $ 4.60 |
想要另一種貨幣的資料嗎?使用我們的API