Purpose USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-28 | $ 0.000000000000000000 | $ 1,009.29 | $ 0.971542 | N/A |
2024-04-27 | $ 0.000000000000000000 | $ 463.57 | $ 1.007 | $ 0.971542 |
2024-04-26 | $ 0.000000000000000000 | $ 336.16 | $ 1.028 | $ 1.007 |
2024-04-25 | $ 0.000000000000000000 | $ 2,675.30 | $ 1.019 | $ 1.028 |
2024-04-24 | $ 0.000000000000000000 | $ 162.54 | $ 1.045 | $ 1.019 |
2024-04-23 | $ 0.000000000000000000 | $ 162.54 | $ 1.045 | $ 1.045 |
2024-04-21 | $ 0.000000000000000000 | $ 4.40 | $ 0.981370 | $ 1.045 |
2024-04-20 | $ 0.000000000000000000 | $ 953.89 | $ 0.959715 | $ 0.981370 |
2024-04-19 | $ 0.000000000000000000 | $ 943.15 | $ 1.009 | $ 0.959715 |
2024-04-18 | $ 0.000000000000000000 | $ 517.97 | $ 0.986536 | $ 1.009 |
2024-04-17 | $ 0.000000000000000000 | $ 876.55 | $ 1.012 | $ 0.986536 |
2024-04-16 | $ 0.000000000000000000 | $ 758.73 | $ 1.016 | $ 1.012 |
2024-04-15 | $ 0.000000000000000000 | $ 980.10 | $ 1.022 | $ 1.016 |
2024-04-14 | $ 0.000000000000000000 | $ 980.10 | $ 1.022 | $ 1.022 |
2024-04-09 | $ 0.000000000000000000 | $ 21.47 | $ 1.073 | $ 1.022 |
2024-04-08 | $ 0.000000000000000000 | $ 31.83 | $ 1.056 | $ 1.073 |
2024-04-07 | $ 0.000000000000000000 | $ 136.50 | $ 1.062 | $ 1.056 |
2024-04-06 | $ 0.000000000000000000 | $ 290.02 | $ 1.049 | $ 1.062 |
2024-04-05 | $ 0.000000000000000000 | $ 325.22 | $ 1.057 | $ 1.049 |
2024-04-04 | $ 0.000000000000000000 | $ 397.57 | $ 1.061 | $ 1.057 |
2024-04-03 | $ 0.000000000000000000 | $ 714.06 | $ 1.061 | $ 1.061 |
2024-04-02 | $ 0.000000000000000000 | $ 427.32 | $ 1.099 | $ 1.061 |
2024-04-01 | $ 0.000000000000000000 | $ 89.70 | $ 1.13 | $ 1.099 |
2024-03-31 | $ 0.000000000000000000 | $ 195.67 | $ 1.12 | $ 1.13 |
2024-03-30 | $ 0.000000000000000000 | $ 707.49 | $ 1.13 | $ 1.12 |
2024-03-29 | $ 0.000000000000000000 | $ 1,954.83 | $ 1.13 | $ 1.13 |
想要另一種貨幣的資料嗎?使用我們的API